Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:52 | 2938.0 | 220 | AT | 2937.0 | 2938.0 | Buy | 614 109 | 2301 | LSE | |
| 11:09:52 | 2938.0 | 19 | AT | 2938.0 | 2939.0 | Sell | 613 889 | 2300 | LSE | |
| 11:09:52 | 2938.0 | 56 | AT | 2938.0 | 2939.0 | Sell | 613 870 | 2299 | LSE | |
| 11:09:52 | 2938.0 | 1144 | AT | 2938.0 | 2939.0 | Sell | 613 814 | 2298 | LSE | |
| 11:09:45 | 2940.0 | 2 | O | 2938.0 | 2940.0 | Buy | 612 670 | 2297 | LSE | |
| 11:09:42 | 2940.0 | 26 | AT | 2938.0 | 2940.0 | Buy | 612 668 | 2296 | LSE | |
| 11:09:41 | 2939.0 | 197 | AT | 2938.0 | 2939.0 | Buy | 612 642 | 2295 | LSE | |
| 11:09:41 | 2939.0 | 222 | AT | 2938.0 | 2939.0 | Buy | 612 445 | 2294 | LSE | |
| 11:09:41 | 2938.0 | 370 | AT | 2937.0 | 2938.0 | Buy | 612 223 | 2293 | LSE | |
| 11:09:41 | 2938.0 | 372 | AT | 2937.0 | 2938.0 | Buy | 611 853 | 2292 | LSE | |
| 11:09:40 | 2938.0 | 248 | AT | 2937.0 | 2938.0 | Buy | 611 481 | 2291 | LSE | |
| 11:09:40 | 2938.0 | 249 | AT | 2937.0 | 2938.0 | Buy | 611 233 | 2290 | LSE | |
| 11:09:40 | 2938.0 | 160 | AT | 2937.0 | 2938.0 | Buy | 610 984 | 2289 | LSE | |
| 11:09:40 | 2938.0 | 51 | AT | 2937.0 | 2938.0 | Buy | 610 824 | 2288 | LSE | |
| 11:09:40 | 2938.0 | 802 | AT | 2937.0 | 2938.0 | Buy | 610 773 | 2287 | LSE | |
| 11:09:40 | 2938.0 | 250 | AT | 2937.0 | 2938.0 | Buy | 609 971 | 2286 | LSE | |
| 11:09:40 | 2938.0 | 121 | AT | 2937.0 | 2938.0 | Buy | 609 721 | 2285 | LSE | |
| 11:09:19 | 2938.0 | 157 | AT | 2937.0 | 2938.0 | Buy | 609 600 | 2284 | LSE | |
| 11:09:19 | 2938.0 | 216 | AT | 2937.0 | 2938.0 | Buy | 609 443 | 2283 | LSE | |
| 11:09:19 | 2938.0 | 232 | AT | 2937.0 | 2938.0 | Buy | 609 227 | 2282 | LSE | |
| 11:09:19 | 2938.0 | 802 | AT | 2937.0 | 2938.0 | Buy | 608 995 | 2281 | LSE | |
| 11:09:19 | 2938.0 | 212 | AT | 2937.0 | 2938.0 | Buy | 608 193 | 2280 | LSE | |
| 11:09:09 | 2937.0 | 240 | AT | 2936.0 | 2937.0 | Buy | 607 981 | 2279 | LSE | |
| 11:09:09 | 2937.0 | 320 | AT | 2936.0 | 2937.0 | Buy | 607 741 | 2278 | LSE | |
| 11:09:09 | 2937.0 | 185 | AT | 2936.0 | 2937.0 | Buy | 607 421 | 2277 | LSE | |
| 11:09:09 | 2937.0 | 54 | AT | 2936.0 | 2937.0 | Buy | 607 236 | 2276 | LSE | |
| 11:09:06 | 2937.0 | 171 | AT | 2936.0 | 2937.0 | Buy | 607 182 | 2275 | LSE | |
| 11:09:05 | 2937.0 | 582 | AT | 2937.0 | 2938.0 | Sell | 607 011 | 2274 | LSE | |
| 11:09:05 | 2937.0 | 464 | AT | 2937.0 | 2938.0 | Sell | 606 429 | 2273 | LSE | |
| 11:09:05 | 2937.0 | 346 | AT | 2937.0 | 2938.0 | Sell | 605 965 | 2272 | LSE | |
| 11:09:05 | 2937.0 | 16 | AT | 2937.0 | 2938.0 | Sell | 605 619 | 2271 | LSE | |
| 11:09:05 | 2937.0 | 684 | AT | 2937.0 | 2938.0 | Sell | 605 603 | 2270 | LSE | |
| 11:09:05 | 2937.0 | 340 | AT | 2937.0 | 2938.0 | Sell | 604 919 | 2269 | LSE | |
| 11:09:04 | 2937.0 | 70 | AT | 2937.0 | 2938.0 | Sell | 604 579 | 2268 | LSE | |
| 11:09:04 | 2937.0 | 802 | AT | 2937.0 | 2938.0 | Sell | 604 509 | 2267 | LSE | |
| 11:09:04 | 2937.0 | 16 | AT | 2937.0 | 2938.0 | Sell | 603 707 | 2266 | LSE | |
| 11:09:04 | 2937.0 | 315 | AT | 2937.0 | 2938.0 | Sell | 603 691 | 2265 | LSE | |
| 11:09:04 | 2938.0 | 817 | AT | 2938.0 | 2939.0 | Sell | 603 376 | 2264 | LSE | |
| 11:09:04 | 2938.0 | 214 | AT | 2937.0 | 2938.0 | Buy | 602 559 | 2263 | LSE | |
| 11:09:04 | 2938.0 | 212 | AT | 2937.0 | 2938.0 | Buy | 602 345 | 2262 | LSE | |
| 11:09:04 | 2938.0 | 211 | AT | 2937.0 | 2938.0 | Buy | 602 133 | 2261 | LSE | |
| 11:09:04 | 2938.0 | 218 | AT | 2937.0 | 2938.0 | Buy | 601 922 | 2260 | LSE | |
| 11:09:04 | 2938.0 | 352 | AT | 2937.0 | 2938.0 | Buy | 601 704 | 2259 | LSE | |
| 11:09:02 | 2938.0 | 214 | AT | 2938.0 | 2939.0 | Sell | 601 352 | 2258 | LSE | |
| 11:09:02 | 2938.0 | 802 | AT | 2938.0 | 2939.0 | Sell | 601 138 | 2257 | LSE | |
| 11:09:02 | 2938.0 | 210 | AT | 2937.0 | 2938.0 | Buy | 600 336 | 2256 | LSE | |
| 11:09:02 | 2938.0 | 403 | AT | 2937.0 | 2938.0 | Buy | 600 126 | 2255 | LSE | |
| 11:09:02 | 2938.0 | 249 | AT | 2937.0 | 2938.0 | Buy | 599 723 | 2254 | LSE | |
| 11:09:02 | 2938.0 | 29 | AT | 2937.0 | 2938.0 | Buy | 599 474 | 2253 | LSE | |
| 11:09:02 | 2938.0 | 326 | AT | 2937.0 | 2938.0 | Buy | 599 445 | 2252 | LSE | |
| 11:09:02 | 2938.0 | 238 | AT | 2937.0 | 2938.0 | Buy | 599 119 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
