Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:16 | 2933.0 | 608 | O | 2933.0 | 2935.0 | Sell | 584 264 | 2201 | LSE | |
| 11:02:16 | 2934.0 | 43 | AT | 2933.0 | 2934.0 | Buy | 583 656 | 2200 | LSE | |
| 11:02:16 | 2934.0 | 91 | AT | 2933.0 | 2934.0 | Buy | 583 613 | 2199 | LSE | |
| 11:02:14 | 2934.0 | 185 | AT | 2933.0 | 2934.0 | Buy | 583 522 | 2198 | LSE | |
| 11:02:14 | 2934.0 | 233 | AT | 2933.0 | 2934.0 | Buy | 583 337 | 2197 | LSE | |
| 11:02:09 | 2934.0 | 196 | AT | 2933.0 | 2934.0 | Buy | 583 104 | 2196 | LSE | |
| 11:01:52 | 2934.0 | 219 | AT | 2934.0 | 2935.0 | Sell | 582 908 | 2195 | LSE | |
| 11:01:52 | 2934.0 | 3 | AT | 2934.0 | 2935.0 | Sell | 582 689 | 2194 | LSE | |
| 11:01:51 | 2934.0 | 229 | AT | 2934.0 | 2935.0 | Sell | 582 686 | 2193 | LSE | |
| 11:01:51 | 2934.0 | 158 | AT | 2933.0 | 2934.0 | Buy | 582 457 | 2192 | LSE | |
| 11:01:37 | 2933.41 | 145 | O | 2933.0 | 2934.0 | Sell | 582 299 | 2191 | LSE | |
| 11:01:12 | 2934.0 | 225 | AT | 2934.0 | 2935.0 | Sell | 582 154 | 2190 | LSE | |
| 11:01:12 | 2934.0 | 76 | AT | 2933.0 | 2934.0 | Buy | 581 929 | 2189 | LSE | |
| 11:00:47 | 2933.0 | 733 | O | 2933.0 | 2934.0 | Sell | 581 853 | 2188 | LSE | |
| 11:00:47 | 2934.0 | 691 | O | 2933.0 | 2934.0 | Buy | 581 120 | 2187 | LSE | |
| 11:00:47 | 2934.0 | 75 | AT | 2934.0 | 2935.0 | Sell | 580 429 | 2186 | LSE | |
| 11:00:47 | 2934.0 | 45 | AT | 2934.0 | 2935.0 | Sell | 580 354 | 2185 | LSE | |
| 11:00:47 | 2934.0 | 70 | AT | 2934.0 | 2935.0 | Sell | 580 309 | 2184 | LSE | |
| 11:00:47 | 2934.0 | 42 | O | 2934.0 | 2935.0 | Sell | 580 239 | 2183 | LSE | |
| 11:00:12 | 2933.0 | 48 | O | 2933.0 | 2935.0 | Sell | 580 197 | 2182 | LSE | |
| 11:00:07 | 2935.0 | 21 | AT | 2933.0 | 2935.0 | Buy | 580 149 | 2181 | LSE | |
| 11:00:07 | 2934.0 | 68 | AT | 2933.0 | 2934.0 | Buy | 580 128 | 2180 | LSE | |
| 11:00:06 | 2934.0 | 214 | AT | 2933.0 | 2934.0 | Buy | 580 060 | 2179 | LSE | |
| 11:00:06 | 2934.0 | 391 | AT | 2933.0 | 2934.0 | Buy | 579 846 | 2178 | LSE | |
| 11:00:06 | 2933.0 | 395 | O | 2933.0 | 2934.0 | Sell | 579 455 | 2177 | LSE | |
| 11:00:05 | 2934.0 | 31 | AT | 2933.0 | 2934.0 | Buy | 579 060 | 2176 | LSE | |
| 11:00:05 | 2934.0 | 123 | AT | 2933.0 | 2934.0 | Buy | 579 029 | 2175 | LSE | |
| 11:00:05 | 2934.0 | 41 | AT | 2932.0 | 2934.0 | Buy | 578 906 | 2174 | LSE | |
| 11:00:05 | 2934.0 | 220 | AT | 2932.0 | 2934.0 | Buy | 578 865 | 2173 | LSE | |
| 10:59:45 | 2933.0 | 329 | AT | 2932.0 | 2933.0 | Buy | 578 645 | 2172 | LSE | |
| 10:59:45 | 2933.0 | 366 | AT | 2932.0 | 2933.0 | Buy | 578 316 | 2171 | LSE | |
| 10:59:29 | 2933.0 | 35 | AT | 2932.0 | 2933.0 | Buy | 577 950 | 2170 | LSE | |
| 10:59:29 | 2933.0 | 35 | AT | 2932.0 | 2933.0 | Buy | 577 915 | 2169 | LSE | |
| 10:59:29 | 2933.0 | 317 | AT | 2932.0 | 2933.0 | Buy | 577 880 | 2168 | LSE | |
| 10:59:28 | 2933.0 | 368 | AT | 2932.0 | 2933.0 | Buy | 577 563 | 2167 | LSE | |
| 10:59:03 | 2934.0 | 2 | O | 2932.0 | 2934.0 | Buy | 577 195 | 2166 | LSE | |
| 10:58:38 | 2932.643 | 30 | O | 2932.0 | 2934.0 | Sell | 577 193 | 2165 | LSE | |
| 10:58:12 | 2932.0 | 212 | O | 2932.0 | 2934.0 | Sell | 577 163 | 2164 | LSE | |
| 10:58:02 | 2933.0 | 140 | AT | 2932.0 | 2933.0 | Buy | 576 951 | 2163 | LSE | |
| 10:58:02 | 2933.0 | 238 | AT | 2932.0 | 2933.0 | Buy | 576 811 | 2162 | LSE | |
| 10:58:02 | 2933.0 | 206 | AT | 2932.0 | 2933.0 | Buy | 576 573 | 2161 | LSE | |
| 10:58:02 | 2933.0 | 210 | AT | 2932.0 | 2933.0 | Buy | 576 367 | 2160 | LSE | |
| 10:58:02 | 2933.0 | 345 | AT | 2932.0 | 2933.0 | Buy | 576 157 | 2159 | LSE | |
| 10:57:26 | 2933.0 | 281 | AT | 2932.0 | 2933.0 | Buy | 575 812 | 2158 | LSE | |
| 10:57:22 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 575 531 | 2157 | LSE | |
| 10:57:22 | 2932.0 | 183 | AT | 2931.0 | 2932.0 | Buy | 575 481 | 2156 | LSE | |
| 10:57:22 | 2932.0 | 304 | AT | 2931.0 | 2932.0 | Buy | 575 298 | 2155 | LSE | |
| 10:57:22 | 2931.41 | 475 | O | 2931.0 | 2932.0 | Sell | 574 994 | 2154 | LSE | |
| 10:57:01 | 2931.0 | 324 | O | 2931.0 | 2932.0 | Sell | 574 519 | 2153 | LSE | |
| 10:57:00 | 2932.0 | 362 | AT | 2932.0 | 2933.0 | Sell | 574 195 | 2152 | LSE | |
| 10:57:00 | 2932.0 | 8 | AT | 2932.0 | 2933.0 | Sell | 573 833 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
