Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:25 | 2925.0 | 28 | AT | 2925.0 | 2926.0 | Sell | 290 371 | 1151 | LSE | |
| 10:02:25 | 2925.0 | 449 | AT | 2925.0 | 2926.0 | Sell | 290 343 | 1150 | LSE | |
| 10:02:25 | 2925.0 | 3 | AT | 2925.0 | 2926.0 | Sell | 289 894 | 1149 | LSE | |
| 10:02:25 | 2925.0 | 56 | AT | 2925.0 | 2926.0 | Sell | 289 891 | 1148 | LSE | |
| 10:02:25 | 2925.0 | 164 | AT | 2925.0 | 2927.0 | Sell | 289 835 | 1147 | LSE | |
| 10:02:25 | 2925.0 | 120 | AT | 2925.0 | 2927.0 | Sell | 289 671 | 1146 | LSE | |
| 10:02:25 | 2925.0 | 366 | O | 2925.0 | 2927.0 | Sell | 289 551 | 1145 | LSE | |
| 10:02:24 | 2925.0 | 724 | O | 2925.0 | 2927.0 | Sell | 289 185 | 1144 | LSE | |
| 10:02:24 | 2925.0 | 388 | O | 2925.0 | 2927.0 | Sell | 288 461 | 1143 | LSE | |
| 10:02:24 | 2925.0 | 356 | O | 2925.0 | 2927.0 | Sell | 288 073 | 1142 | LSE | |
| 10:02:23 | 2925.0 | 359 | O | 2925.0 | 2927.0 | Sell | 287 717 | 1141 | LSE | |
| 10:02:23 | 2925.0 | 785 | O | 2925.0 | 2927.0 | Sell | 287 358 | 1140 | LSE | |
| 10:02:19 | 2926.0 | 140 | AT | 2926.0 | 2927.0 | Sell | 286 573 | 1139 | LSE | |
| 10:02:19 | 2926.0 | 132 | AT | 2926.0 | 2927.0 | Sell | 286 433 | 1138 | LSE | |
| 10:02:19 | 2926.0 | 118 | AT | 2926.0 | 2927.0 | Sell | 286 301 | 1137 | LSE | |
| 10:02:19 | 2926.0 | 99 | AT | 2926.0 | 2927.0 | Sell | 286 183 | 1136 | LSE | |
| 10:02:19 | 2926.0 | 690 | O | 2926.0 | 2927.0 | Sell | 286 084 | 1135 | LSE | |
| 10:02:19 | 2926.0 | 390 | O | 2926.0 | 2927.0 | Sell | 285 394 | 1134 | LSE | |
| 10:02:19 | 2926.0 | 385 | O | 2926.0 | 2927.0 | Sell | 285 004 | 1133 | LSE | |
| 10:02:18 | 2926.0 | 336 | O | 2926.0 | 2927.0 | Sell | 284 619 | 1132 | LSE | |
| 10:02:18 | 2926.0 | 332 | O | 2926.0 | 2927.0 | Sell | 284 283 | 1131 | LSE | |
| 10:02:17 | 2927.0 | 5 | AT | 2926.0 | 2927.0 | Buy | 283 951 | 1130 | LSE | |
| 10:02:17 | 2926.0 | 10 | AT | 2925.0 | 2926.0 | Buy | 283 946 | 1129 | LSE | |
| 10:02:17 | 2926.0 | 110 | AT | 2925.0 | 2926.0 | Buy | 283 936 | 1128 | LSE | |
| 10:02:17 | 2926.0 | 340 | AT | 2926.0 | 2927.0 | Sell | 283 826 | 1127 | LSE | |
| 10:02:17 | 2926.0 | 138 | AT | 2925.0 | 2926.0 | Buy | 283 486 | 1126 | LSE | |
| 10:02:17 | 2926.0 | 483 | AT | 2925.0 | 2926.0 | Buy | 283 348 | 1125 | LSE | |
| 10:02:17 | 2926.0 | 641 | AT | 2925.0 | 2926.0 | Buy | 282 865 | 1124 | LSE | |
| 10:02:17 | 2926.0 | 396 | AT | 2925.0 | 2926.0 | Buy | 282 224 | 1123 | LSE | |
| 10:02:03 | 2926.0 | 360 | AT | 2926.0 | 2927.0 | Sell | 281 828 | 1122 | LSE | |
| 10:02:03 | 2927.0 | 581 | AT | 2925.0 | 2927.0 | Buy | 281 468 | 1121 | LSE | |
| 10:02:03 | 2927.0 | 219 | AT | 2925.0 | 2927.0 | Buy | 280 887 | 1120 | LSE | |
| 10:02:03 | 2926.0 | 369 | AT | 2924.0 | 2926.0 | Buy | 280 668 | 1119 | LSE | |
| 10:02:03 | 2926.0 | 136 | AT | 2924.0 | 2926.0 | Buy | 280 299 | 1118 | LSE | |
| 10:02:03 | 2926.0 | 132 | AT | 2924.0 | 2926.0 | Buy | 280 163 | 1117 | LSE | |
| 10:02:03 | 2926.0 | 545 | AT | 2924.0 | 2926.0 | Buy | 280 031 | 1116 | LSE | |
| 10:02:03 | 2926.0 | 279 | AT | 2924.0 | 2926.0 | Buy | 279 486 | 1115 | LSE | |
| 10:02:03 | 2926.0 | 311 | AT | 2924.0 | 2926.0 | Buy | 279 207 | 1114 | LSE | |
| 10:02:03 | 2926.0 | 240 | AT | 2924.0 | 2926.0 | Buy | 278 896 | 1113 | LSE | |
| 10:02:03 | 2926.0 | 231 | AT | 2924.0 | 2926.0 | Buy | 278 656 | 1112 | LSE | |
| 10:02:03 | 2926.0 | 214 | AT | 2924.0 | 2926.0 | Buy | 278 425 | 1111 | LSE | |
| 10:02:03 | 2926.0 | 222 | AT | 2924.0 | 2926.0 | Buy | 278 211 | 1110 | LSE | |
| 10:02:03 | 2926.0 | 641 | AT | 2924.0 | 2926.0 | Buy | 277 989 | 1109 | LSE | |
| 10:02:03 | 2926.0 | 395 | AT | 2924.0 | 2926.0 | Buy | 277 348 | 1108 | LSE | |
| 10:02:03 | 2925.0 | 230 | AT | 2924.0 | 2925.0 | Buy | 276 953 | 1107 | LSE | |
| 10:02:03 | 2925.0 | 324 | AT | 2924.0 | 2925.0 | Buy | 276 723 | 1106 | LSE | |
| 10:02:03 | 2925.0 | 242 | AT | 2924.0 | 2925.0 | Buy | 276 399 | 1105 | LSE | |
| 10:02:03 | 2925.0 | 213 | AT | 2924.0 | 2925.0 | Buy | 276 157 | 1104 | LSE | |
| 10:02:03 | 2925.0 | 228 | AT | 2924.0 | 2925.0 | Buy | 275 944 | 1103 | LSE | |
| 10:02:03 | 2925.0 | 499 | AT | 2924.0 | 2925.0 | Buy | 275 716 | 1102 | LSE | |
| 10:02:03 | 2925.0 | 641 | AT | 2924.0 | 2925.0 | Buy | 275 217 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
