Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:39 | 2944.0 | 321 | AT | 2943.0 | 2944.0 | Buy | 1 135 642 | 2551 | LSE | |
| 11:33:38 | 2944.0 | 34 | AT | 2943.0 | 2944.0 | Buy | 1 135 321 | 2550 | LSE | |
| 11:33:36 | 2944.0 | 303 | AT | 2943.0 | 2944.0 | Buy | 1 135 287 | 2549 | LSE | |
| 11:33:34 | 2943.0 | 393 | O | 2943.0 | 2944.0 | Sell | 1 134 984 | 2548 | LSE | |
| 11:33:34 | 2944.0 | 224 | AT | 2944.0 | 2945.0 | Sell | 1 134 591 | 2547 | LSE | |
| 11:33:34 | 2944.0 | 304 | AT | 2944.0 | 2945.0 | Sell | 1 134 367 | 2546 | LSE | |
| 11:33:34 | 2944.0 | 3 | AT | 2944.0 | 2945.0 | Sell | 1 134 063 | 2545 | LSE | |
| 11:33:34 | 2944.0 | 129 | AT | 2944.0 | 2945.0 | Sell | 1 134 060 | 2544 | LSE | |
| 11:33:33 | 2944.0 | 347 | O | 2944.0 | 2945.0 | Sell | 1 133 931 | 2543 | LSE | |
| 11:33:33 | 2944.0 | 32 | O | 2944.0 | 2945.0 | Sell | 1 133 584 | 2542 | LSE | |
| 11:33:33 | 2944.0 | 356 | O | 2944.0 | 2945.0 | Sell | 1 133 552 | 2541 | LSE | |
| 11:33:33 | 2944.0 | 327 | O | 2944.0 | 2945.0 | Sell | 1 133 196 | 2540 | LSE | |
| 11:33:33 | 2944.0 | 398 | O | 2944.0 | 2945.0 | Sell | 1 132 869 | 2539 | LSE | |
| 11:33:32 | 2944.0 | 157 | O | 2944.0 | 2945.0 | Sell | 1 132 471 | 2538 | LSE | |
| 11:33:32 | 2944.0 | 379 | AT | 2943.0 | 2944.0 | Buy | 1 132 314 | 2537 | LSE | |
| 11:33:32 | 2944.0 | 208 | AT | 2943.0 | 2944.0 | Buy | 1 131 935 | 2536 | LSE | |
| 11:32:41 | 2942.564 | 2250 | O | 2942.0 | 2944.0 | Sell | 1 131 727 | 2535 | LSE | |
| 11:31:03 | 2942.82 | 17 | O | 2942.0 | 2944.0 | Sell | 1 129 477 | 2534 | LSE | |
| 11:30:22 | 2943.0 | 150 | AT | 2942.0 | 2943.0 | Buy | 1 129 460 | 2533 | LSE | |
| 11:30:22 | 2943.0 | 228 | AT | 2942.0 | 2943.0 | Buy | 1 129 310 | 2532 | LSE | |
| 11:30:22 | 2943.0 | 226 | AT | 2942.0 | 2943.0 | Buy | 1 129 082 | 2531 | LSE | |
| 11:30:13 | 2943.0 | 74 | AT | 2942.0 | 2943.0 | Buy | 1 128 856 | 2530 | LSE | |
| 11:30:13 | 2943.0 | 226 | AT | 2942.0 | 2943.0 | Buy | 1 128 782 | 2529 | LSE | |
| 11:30:13 | 2943.0 | 63 | AT | 2942.0 | 2943.0 | Buy | 1 128 556 | 2528 | LSE | |
| 11:30:12 | 2942.0 | 245 | AT | 2941.0 | 2942.0 | Buy | 1 128 493 | 2527 | LSE | |
| 11:30:12 | 2942.0 | 17 | AT | 2941.0 | 2942.0 | Buy | 1 128 248 | 2526 | LSE | |
| 11:30:12 | 2942.0 | 33 | AT | 2941.0 | 2942.0 | Buy | 1 128 231 | 2525 | LSE | |
| 11:30:12 | 2942.0 | 180 | AT | 2941.0 | 2942.0 | Buy | 1 128 198 | 2524 | LSE | |
| 11:30:12 | 2941.0 | 218 | AT | 2940.0 | 2941.0 | Buy | 1 128 018 | 2523 | LSE | |
| 11:29:52 | 2940.0 | 440 | AT | 2940.0 | 2941.0 | Sell | 1 127 800 | 2522 | LSE | |
| 11:29:52 | 2940.0 | 218 | AT | 2939.0 | 2940.0 | Buy | 1 127 360 | 2521 | LSE | |
| 11:29:52 | 2940.0 | 222 | AT | 2939.0 | 2940.0 | Buy | 1 127 142 | 2520 | LSE | |
| 11:29:52 | 2940.0 | 112 | AT | 2939.0 | 2940.0 | Buy | 1 126 920 | 2519 | LSE | |
| 11:29:52 | 2940.0 | 552 | AT | 2939.0 | 2940.0 | Buy | 1 126 808 | 2518 | LSE | |
| 11:29:52 | 2940.0 | 138 | AT | 2939.0 | 2940.0 | Buy | 1 126 256 | 2517 | LSE | |
| 11:29:52 | 2940.0 | 218 | AT | 2939.0 | 2940.0 | Buy | 1 126 118 | 2516 | LSE | |
| 11:29:52 | 2940.0 | 238 | AT | 2939.0 | 2940.0 | Buy | 1 125 900 | 2515 | LSE | |
| 11:29:52 | 2940.0 | 4 | AT | 2939.0 | 2940.0 | Buy | 1 125 662 | 2514 | LSE | |
| 11:29:52 | 2940.0 | 132 | AT | 2939.0 | 2940.0 | Buy | 1 125 658 | 2513 | LSE | |
| 11:29:52 | 2940.0 | 261 | AT | 2939.0 | 2940.0 | Buy | 1 125 526 | 2512 | LSE | |
| 11:29:51 | 2939.0 | 386 | O | 2939.0 | 2940.0 | Sell | 1 125 265 | 2511 | LSE | |
| 11:29:51 | 2939.0 | 379 | O | 2939.0 | 2940.0 | Sell | 1 124 879 | 2510 | LSE | |
| 11:29:51 | 2939.0 | 360 | O | 2939.0 | 2940.0 | Sell | 1 124 500 | 2509 | LSE | |
| 11:29:50 | 2939.0 | 388 | AT | 2938.0 | 2939.0 | Buy | 1 124 140 | 2508 | LSE | |
| 11:29:50 | 2939.0 | 127 | AT | 2938.0 | 2939.0 | Buy | 1 123 752 | 2507 | LSE | |
| 11:29:50 | 2939.0 | 324 | AT | 2938.0 | 2939.0 | Buy | 1 123 625 | 2506 | LSE | |
| 11:29:50 | 2939.0 | 58 | AT | 2938.0 | 2939.0 | Buy | 1 123 301 | 2505 | LSE | |
| 11:29:50 | 2939.0 | 318 | AT | 2938.0 | 2939.0 | Buy | 1 123 243 | 2504 | LSE | |
| 11:29:50 | 2939.0 | 214 | AT | 2938.0 | 2939.0 | Buy | 1 122 925 | 2503 | LSE | |
| 11:29:50 | 2939.0 | 222 | AT | 2938.0 | 2939.0 | Buy | 1 122 711 | 2502 | LSE | |
| 11:29:50 | 2939.0 | 236 | AT | 2938.0 | 2939.0 | Buy | 1 122 489 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
