Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:42 | 2944.0 | 128 | AT | 2944.0 | 2946.0 | Sell | 1 748 379 | 4751 | LSE | |
| 14:52:58 | 2944.0 | 153 | O | 2944.0 | 2946.0 | Sell | 1 748 251 | 4750 | LSE | |
| 14:52:50 | 2945.0 | 244 | AT | 2945.0 | 2946.0 | Sell | 1 748 098 | 4749 | LSE | |
| 14:52:50 | 2945.0 | 714 | AT | 2945.0 | 2946.0 | Sell | 1 747 854 | 4748 | LSE | |
| 14:52:50 | 2945.0 | 1022 | AT | 2945.0 | 2946.0 | Sell | 1 747 140 | 4747 | LSE | |
| 14:52:50 | 2945.0 | 417 | AT | 2945.0 | 2946.0 | Sell | 1 746 118 | 4746 | LSE | |
| 14:52:50 | 2945.0 | 1303 | AT | 2945.0 | 2946.0 | Sell | 1 745 701 | 4745 | LSE | |
| 14:52:50 | 2945.0 | 397 | AT | 2945.0 | 2946.0 | Sell | 1 744 398 | 4744 | LSE | |
| 14:51:47 | 2946.0 | 3 | O | 2945.0 | 2946.0 | Buy | 1 744 001 | 4743 | LSE | |
| 14:51:38 | 2946.0 | 252 | AT | 2946.0 | 2947.0 | Sell | 1 743 998 | 4742 | LSE | |
| 14:51:38 | 2946.0 | 1003 | AT | 2946.0 | 2947.0 | Sell | 1 743 746 | 4741 | LSE | |
| 14:51:38 | 2946.0 | 297 | AT | 2946.0 | 2947.0 | Sell | 1 742 743 | 4740 | LSE | |
| 14:51:38 | 2946.0 | 234 | AT | 2945.0 | 2946.0 | Buy | 1 742 446 | 4739 | LSE | |
| 14:51:38 | 2946.0 | 224 | AT | 2945.0 | 2946.0 | Buy | 1 742 212 | 4738 | LSE | |
| 14:51:38 | 2946.0 | 236 | AT | 2945.0 | 2946.0 | Buy | 1 741 988 | 4737 | LSE | |
| 14:51:38 | 2946.0 | 252 | AT | 2945.0 | 2946.0 | Buy | 1 741 752 | 4736 | LSE | |
| 14:51:38 | 2946.0 | 1003 | AT | 2945.0 | 2946.0 | Buy | 1 741 500 | 4735 | LSE | |
| 14:51:38 | 2946.0 | 222 | AT | 2945.0 | 2946.0 | Buy | 1 740 497 | 4734 | LSE | |
| 14:50:37 | 2945.0 | 157 | O | 2945.0 | 2946.0 | Sell | 1 740 275 | 4733 | LSE | |
| 14:50:34 | 2945.416 | 45 | O | 2945.0 | 2946.0 | Sell | 1 740 118 | 4732 | LSE | |
| 14:50:26 | 2946.0 | 28 | AT | 2945.0 | 2946.0 | Buy | 1 740 073 | 4731 | LSE | |
| 14:50:26 | 2946.0 | 132 | AT | 2945.0 | 2946.0 | Buy | 1 740 045 | 4730 | LSE | |
| 14:50:26 | 2946.0 | 230 | AT | 2945.0 | 2946.0 | Buy | 1 739 913 | 4729 | LSE | |
| 14:50:26 | 2946.0 | 242 | AT | 2945.0 | 2946.0 | Buy | 1 739 683 | 4728 | LSE | |
| 14:50:26 | 2946.0 | 211 | AT | 2945.0 | 2946.0 | Buy | 1 739 441 | 4727 | LSE | |
| 14:50:26 | 2946.0 | 364 | AT | 2945.0 | 2946.0 | Buy | 1 739 230 | 4726 | LSE | |
| 14:50:26 | 2946.0 | 177 | AT | 2945.0 | 2946.0 | Buy | 1 738 866 | 4725 | LSE | |
| 14:50:26 | 2946.0 | 951 | AT | 2945.0 | 2946.0 | Buy | 1 738 689 | 4724 | LSE | |
| 14:50:25 | 2944.0 | 1179 | O | 2944.0 | 2946.0 | Sell | 1 737 738 | 4723 | LSE | |
| 14:50:06 | 2944.0 | 727 | O | 2944.0 | 2946.0 | Sell | 1 736 559 | 4722 | LSE | |
| 14:50:01 | 2946.0 | 52 | AT | 2944.0 | 2946.0 | Buy | 1 735 832 | 4721 | LSE | |
| 14:50:01 | 2946.0 | 251 | AT | 2944.0 | 2946.0 | Buy | 1 735 780 | 4720 | LSE | |
| 14:50:01 | 2945.0 | 156 | AT | 2945.0 | 2946.0 | Sell | 1 735 529 | 4719 | LSE | |
| 14:50:01 | 2945.0 | 2228 | AT | 2945.0 | 2946.0 | Sell | 1 735 373 | 4718 | LSE | |
| 14:50:01 | 2945.0 | 1029 | AT | 2945.0 | 2946.0 | Sell | 1 733 145 | 4717 | LSE | |
| 14:50:01 | 2945.0 | 144 | AT | 2945.0 | 2946.0 | Sell | 1 732 116 | 4716 | LSE | |
| 14:49:14 | 2945.0 | 70 | O | 2945.0 | 2947.0 | Sell | 1 731 972 | 4715 | LSE | |
| 14:48:59 | 2946.0 | 214 | AT | 2946.0 | 2947.0 | Sell | 1 731 902 | 4714 | LSE | |
| 14:48:59 | 2946.0 | 39 | AT | 2946.0 | 2947.0 | Sell | 1 731 688 | 4713 | LSE | |
| 14:48:59 | 2946.0 | 339 | AT | 2946.0 | 2947.0 | Sell | 1 731 649 | 4712 | LSE | |
| 14:48:57 | 2945.0 | 1401 | O | 2945.0 | 2947.0 | Sell | 1 731 310 | 4711 | LSE | |
| 14:48:56 | 2947.0 | 127 | AT | 2945.0 | 2947.0 | Buy | 1 729 909 | 4710 | LSE | |
| 14:48:56 | 2946.0 | 241 | AT | 2945.0 | 2946.0 | Buy | 1 729 782 | 4709 | LSE | |
| 14:48:56 | 2946.0 | 280 | AT | 2945.0 | 2946.0 | Buy | 1 729 541 | 4708 | LSE | |
| 14:48:56 | 2946.0 | 246 | AT | 2946.0 | 2947.0 | Sell | 1 729 261 | 4707 | LSE | |
| 14:48:56 | 2946.0 | 1003 | AT | 2945.0 | 2946.0 | Buy | 1 729 015 | 4706 | LSE | |
| 14:48:56 | 2946.0 | 255 | AT | 2945.0 | 2946.0 | Buy | 1 728 012 | 4705 | LSE | |
| 14:48:45 | 2946.0 | 137 | AT | 2946.0 | 2947.0 | Sell | 1 727 757 | 4704 | LSE | |
| 14:48:45 | 2946.0 | 191 | AT | 2946.0 | 2947.0 | Sell | 1 727 620 | 4703 | LSE | |
| 14:48:45 | 2946.0 | 6 | AT | 2946.0 | 2947.0 | Sell | 1 727 429 | 4702 | LSE | |
| 14:48:38 | 2946.0 | 260 | AT | 2945.0 | 2946.0 | Buy | 1 727 423 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
