Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:55 | 2948.0 | 480 | AT | 2947.0 | 2948.0 | Buy | 1 551 373 | 4151 | LSE | |
| 13:59:52 | 2948.0 | 64 | AT | 2948.0 | 2949.0 | Sell | 1 550 893 | 4150 | LSE | |
| 13:59:52 | 2948.0 | 54 | AT | 2948.0 | 2949.0 | Sell | 1 550 829 | 4149 | LSE | |
| 13:59:52 | 2948.0 | 1175 | AT | 2948.0 | 2949.0 | Sell | 1 550 775 | 4148 | LSE | |
| 13:59:52 | 2948.0 | 228 | AT | 2948.0 | 2949.0 | Sell | 1 549 600 | 4147 | LSE | |
| 13:59:40 | 2948.0 | 2 | O | 2948.0 | 2949.0 | Sell | 1 549 372 | 4146 | LSE | |
| 13:59:40 | 2948.0 | 35 | O | 2948.0 | 2949.0 | Sell | 1 549 370 | 4145 | LSE | |
| 13:58:21 | 2948.0 | 78 | AT | 2948.0 | 2949.0 | Sell | 1 549 335 | 4144 | LSE | |
| 13:57:41 | 2948.0 | 59 | AT | 2947.0 | 2948.0 | Buy | 1 549 257 | 4143 | LSE | |
| 13:57:41 | 2948.0 | 530 | AT | 2947.0 | 2948.0 | Buy | 1 549 198 | 4142 | LSE | |
| 13:57:27 | 2947.41 | 85 | O | 2947.0 | 2948.0 | Sell | 1 548 668 | 4141 | LSE | |
| 13:57:12 | 2947.0 | 349 | O | 2947.0 | 2948.0 | Sell | 1 548 583 | 4140 | LSE | |
| 13:57:09 | 2949.0 | 73 | AT | 2947.0 | 2949.0 | Buy | 1 548 234 | 4139 | LSE | |
| 13:57:09 | 2948.0 | 276 | AT | 2947.0 | 2948.0 | Buy | 1 548 161 | 4138 | LSE | |
| 13:57:09 | 2948.0 | 284 | AT | 2947.0 | 2948.0 | Buy | 1 547 885 | 4137 | LSE | |
| 13:57:09 | 2948.0 | 114 | AT | 2948.0 | 2949.0 | Sell | 1 547 601 | 4136 | LSE | |
| 13:57:09 | 2948.0 | 7 | AT | 2948.0 | 2949.0 | Sell | 1 547 487 | 4135 | LSE | |
| 13:57:09 | 2948.0 | 34 | AT | 2948.0 | 2949.0 | Sell | 1 547 480 | 4134 | LSE | |
| 13:57:09 | 2948.0 | 1445 | AT | 2948.0 | 2949.0 | Sell | 1 547 446 | 4133 | LSE | |
| 13:57:09 | 2948.0 | 162 | AT | 2948.0 | 2949.0 | Sell | 1 546 001 | 4132 | LSE | |
| 13:57:09 | 2948.0 | 1538 | AT | 2948.0 | 2949.0 | Sell | 1 545 839 | 4131 | LSE | |
| 13:56:54 | 2948.0 | 269 | O | 2948.0 | 2949.0 | Sell | 1 544 301 | 4130 | LSE | |
| 13:56:49 | 2948.0 | 306 | O | 2948.0 | 2949.0 | Sell | 1 544 032 | 4129 | LSE | |
| 13:56:30 | 2949.0 | 9 | O | 2948.0 | 2949.0 | Buy | 1 543 726 | 4128 | LSE | |
| 13:56:28 | 2948.0 | 98 | O | 2948.0 | 2949.0 | Sell | 1 543 717 | 4127 | LSE | |
| 13:55:50 | 2949.0 | 232 | AT | 2949.0 | 2950.0 | Sell | 1 543 619 | 4126 | LSE | |
| 13:55:50 | 2949.0 | 114 | AT | 2949.0 | 2950.0 | Sell | 1 543 387 | 4125 | LSE | |
| 13:55:50 | 2949.0 | 1211 | AT | 2949.0 | 2950.0 | Sell | 1 543 273 | 4124 | LSE | |
| 13:55:50 | 2949.0 | 331 | AT | 2949.0 | 2950.0 | Sell | 1 542 062 | 4123 | LSE | |
| 13:55:50 | 2949.0 | 229 | AT | 2949.0 | 2950.0 | Sell | 1 541 731 | 4122 | LSE | |
| 13:55:50 | 2949.0 | 214 | AT | 2949.0 | 2950.0 | Sell | 1 541 502 | 4121 | LSE | |
| 13:55:50 | 2949.0 | 162 | AT | 2949.0 | 2950.0 | Sell | 1 541 288 | 4120 | LSE | |
| 13:55:50 | 2949.0 | 59 | AT | 2949.0 | 2950.0 | Sell | 1 541 126 | 4119 | LSE | |
| 13:55:50 | 2949.0 | 3 | AT | 2949.0 | 2950.0 | Sell | 1 541 067 | 4118 | LSE | |
| 13:55:50 | 2949.0 | 3 | AT | 2949.0 | 2950.0 | Sell | 1 541 064 | 4117 | LSE | |
| 13:55:50 | 2949.0 | 110 | AT | 2949.0 | 2950.0 | Sell | 1 541 061 | 4116 | LSE | |
| 13:55:44 | 2949.28 | 633 | O | 2949.0 | 2950.0 | Sell | 1 540 951 | 4115 | LSE | |
| 13:55:29 | 2949.0 | 69 | O | 2949.0 | 2950.0 | Sell | 1 540 318 | 4114 | LSE | |
| 13:54:44 | 2949.0 | 104 | O | 2949.0 | 2950.0 | Sell | 1 540 249 | 4113 | LSE | |
| 13:54:24 | 2949.0 | 96 | O | 2949.0 | 2950.0 | Sell | 1 540 145 | 4112 | LSE | |
| 13:52:29 | 2950.0 | 220 | AT | 2949.0 | 2950.0 | Buy | 1 540 049 | 4111 | LSE | |
| 13:52:25 | 2950.0 | 84 | AT | 2949.0 | 2950.0 | Buy | 1 539 829 | 4110 | LSE | |
| 13:52:25 | 2950.0 | 207 | AT | 2949.0 | 2950.0 | Buy | 1 539 745 | 4109 | LSE | |
| 13:52:25 | 2950.0 | 4 | O | 2949.0 | 2950.0 | Buy | 1 539 538 | 4108 | LSE | |
| 13:52:25 | 2950.0 | 18 | AT | 2950.0 | 2951.0 | Sell | 1 539 534 | 4107 | LSE | |
| 13:52:25 | 2950.0 | 1682 | AT | 2950.0 | 2951.0 | Sell | 1 539 516 | 4106 | LSE | |
| 13:52:25 | 2950.0 | 209 | AT | 2950.0 | 2951.0 | Sell | 1 537 834 | 4105 | LSE | |
| 13:52:25 | 2950.0 | 223 | AT | 2950.0 | 2951.0 | Sell | 1 537 625 | 4104 | LSE | |
| 13:52:25 | 2950.0 | 1000 | AT | 2950.0 | 2951.0 | Sell | 1 537 402 | 4103 | LSE | |
| 13:52:25 | 2950.0 | 302 | AT | 2950.0 | 2951.0 | Sell | 1 536 402 | 4102 | LSE | |
| 13:52:25 | 2950.0 | 15 | AT | 2950.0 | 2951.0 | Sell | 1 536 100 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
