Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:39 | 2949.0 | 384 | AT | 2949.0 | 2950.0 | Sell | 1 603 013 | 4351 | LSE | |
| 14:25:39 | 2949.0 | 191 | AT | 2949.0 | 2950.0 | Sell | 1 602 629 | 4350 | LSE | |
| 14:25:39 | 2949.0 | 204 | AT | 2949.0 | 2950.0 | Sell | 1 602 438 | 4349 | LSE | |
| 14:25:39 | 2949.0 | 2663 | AT | 2949.0 | 2950.0 | Sell | 1 602 234 | 4348 | LSE | |
| 14:25:39 | 2949.0 | 418 | AT | 2949.0 | 2950.0 | Sell | 1 599 571 | 4347 | LSE | |
| 14:25:37 | 2949.0 | 126 | O | 2949.0 | 2950.0 | Sell | 1 599 153 | 4346 | LSE | |
| 14:25:21 | 2949.0 | 86 | AT | 2949.0 | 2951.0 | Sell | 1 599 027 | 4345 | LSE | |
| 14:25:20 | 2949.0 | 9 | O | 2949.0 | 2951.0 | Sell | 1 598 941 | 4344 | LSE | |
| 14:25:19 | 2949.0 | 175 | O | 2949.0 | 2951.0 | Sell | 1 598 932 | 4343 | LSE | |
| 14:25:00 | 2951.0 | 2 | O | 2949.0 | 2951.0 | Buy | 1 598 757 | 4342 | LSE | |
| 14:24:41 | 2951.0 | 150 | AT | 2949.0 | 2951.0 | Buy | 1 598 755 | 4341 | LSE | |
| 14:24:33 | 2950.0 | 244 | AT | 2950.0 | 2951.0 | Sell | 1 598 605 | 4340 | LSE | |
| 14:24:33 | 2950.0 | 190 | AT | 2950.0 | 2951.0 | Sell | 1 598 361 | 4339 | LSE | |
| 14:24:33 | 2950.0 | 129 | AT | 2950.0 | 2951.0 | Sell | 1 598 171 | 4338 | LSE | |
| 14:24:30 | 2949.0 | 2 | O | 2949.0 | 2951.0 | Sell | 1 598 042 | 4337 | LSE | |
| 14:24:19 | 2949.0 | 69 | O | 2949.0 | 2951.0 | Sell | 1 598 040 | 4336 | LSE | |
| 14:24:18 | 2950.0 | 78 | O | 2949.0 | 2951.0 | 1 597 971 | 4335 | LSE | ||
| 14:24:04 | 2949.0 | 192 | AT | 2948.0 | 2949.0 | Buy | 1 597 893 | 4334 | LSE | |
| 14:24:04 | 2949.0 | 243 | AT | 2949.0 | 2950.0 | Sell | 1 597 701 | 4333 | LSE | |
| 14:24:04 | 2949.0 | 19 | AT | 2949.0 | 2950.0 | Sell | 1 597 458 | 4332 | LSE | |
| 14:24:04 | 2949.0 | 62 | AT | 2949.0 | 2950.0 | Sell | 1 597 439 | 4331 | LSE | |
| 14:23:59 | 2949.0 | 464 | AT | 2949.0 | 2950.0 | Sell | 1 597 377 | 4330 | LSE | |
| 14:23:59 | 2949.0 | 252 | AT | 2949.0 | 2950.0 | Sell | 1 596 913 | 4329 | LSE | |
| 14:23:59 | 2949.0 | 1003 | AT | 2949.0 | 2950.0 | Sell | 1 596 661 | 4328 | LSE | |
| 14:23:59 | 2949.0 | 302 | AT | 2949.0 | 2950.0 | Sell | 1 595 658 | 4327 | LSE | |
| 14:23:59 | 2950.0 | 133 | AT | 2948.0 | 2950.0 | Buy | 1 595 356 | 4326 | LSE | |
| 14:23:59 | 2950.0 | 485 | AT | 2948.0 | 2950.0 | Buy | 1 595 223 | 4325 | LSE | |
| 14:23:59 | 2950.0 | 249 | AT | 2948.0 | 2950.0 | Buy | 1 594 738 | 4324 | LSE | |
| 14:23:42 | 2949.41 | 407 | O | 2948.0 | 2950.0 | Buy | 1 594 489 | 4323 | LSE | |
| 14:23:40 | 2949.0 | 252 | AT | 2949.0 | 2950.0 | Sell | 1 594 082 | 4322 | LSE | |
| 14:23:40 | 2949.0 | 311 | AT | 2949.0 | 2950.0 | Sell | 1 593 830 | 4321 | LSE | |
| 14:23:20 | 2949.0 | 36 | AT | 2948.0 | 2949.0 | Buy | 1 593 519 | 4320 | LSE | |
| 14:23:20 | 2949.0 | 253 | AT | 2949.0 | 2950.0 | Sell | 1 593 483 | 4319 | LSE | |
| 14:23:11 | 2949.0 | 35 | O | 2949.0 | 2950.0 | Sell | 1 593 230 | 4318 | LSE | |
| 14:23:07 | 2950.0 | 538 | AT | 2948.0 | 2950.0 | Buy | 1 593 195 | 4317 | LSE | |
| 14:23:07 | 2950.0 | 216 | AT | 2948.0 | 2950.0 | Buy | 1 592 657 | 4316 | LSE | |
| 14:23:06 | 2950.0 | 8 | O | 2948.0 | 2950.0 | Buy | 1 592 441 | 4315 | LSE | |
| 14:23:02 | 2949.0 | 139 | AT | 2949.0 | 2950.0 | Sell | 1 592 433 | 4314 | LSE | |
| 14:23:02 | 2949.0 | 103 | AT | 2949.0 | 2950.0 | Sell | 1 592 294 | 4313 | LSE | |
| 14:21:38 | 2949.0 | 867 | AT | 2947.0 | 2949.0 | Buy | 1 592 191 | 4312 | LSE | |
| 14:21:32 | 2947.0 | 35 | O | 2947.0 | 2949.0 | Sell | 1 591 324 | 4311 | LSE | |
| 14:21:25 | 2948.0 | 88 | AT | 2947.0 | 2948.0 | Buy | 1 591 289 | 4310 | LSE | |
| 14:21:25 | 2948.0 | 225 | AT | 2947.0 | 2948.0 | Buy | 1 591 201 | 4309 | LSE | |
| 14:21:25 | 2948.0 | 229 | AT | 2947.0 | 2948.0 | Buy | 1 590 976 | 4308 | LSE | |
| 14:21:25 | 2948.0 | 246 | AT | 2947.0 | 2948.0 | Buy | 1 590 747 | 4307 | LSE | |
| 14:21:25 | 2948.0 | 177 | AT | 2947.0 | 2948.0 | Buy | 1 590 501 | 4306 | LSE | |
| 14:21:25 | 2948.0 | 1003 | AT | 2947.0 | 2948.0 | Buy | 1 590 324 | 4305 | LSE | |
| 14:21:25 | 2948.0 | 179 | AT | 2947.0 | 2948.0 | Buy | 1 589 321 | 4304 | LSE | |
| 14:21:18 | 2946.0 | 69 | O | 2947.0 | 2948.0 | Sell | 1 589 142 | 4303 | LSE | |
| 14:21:12 | 2948.0 | 70 | AT | 2946.0 | 2948.0 | Buy | 1 589 073 | 4302 | LSE | |
| 14:21:12 | 2948.0 | 214 | AT | 2946.0 | 2948.0 | Buy | 1 589 003 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
