Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:35 | 2931.0 | 353 | AT | 2930.0 | 2931.0 | Buy | 406 188 | 1551 | LSE | |
| 10:13:35 | 2931.0 | 511 | AT | 2930.0 | 2932.0 | 405 835 | 1550 | LSE | ||
| 10:13:35 | 2931.0 | 647 | AT | 2930.0 | 2931.0 | Buy | 405 324 | 1549 | LSE | |
| 10:13:35 | 2931.0 | 353 | AT | 2930.0 | 2931.0 | Buy | 404 677 | 1548 | LSE | |
| 10:13:35 | 2931.0 | 805 | AT | 2930.0 | 2932.0 | 404 324 | 1547 | LSE | ||
| 10:13:35 | 2931.0 | 158 | AT | 2930.0 | 2931.0 | Buy | 403 519 | 1546 | LSE | |
| 10:13:35 | 2931.0 | 195 | AT | 2930.0 | 2931.0 | Buy | 403 361 | 1545 | LSE | |
| 10:13:35 | 2931.0 | 805 | AT | 2930.0 | 2931.0 | Buy | 403 166 | 1544 | LSE | |
| 10:13:35 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 402 361 | 1543 | LSE | |
| 10:13:35 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 401 361 | 1542 | LSE | |
| 10:13:35 | 2931.0 | 535 | AT | 2930.0 | 2931.0 | Buy | 400 361 | 1541 | LSE | |
| 10:13:35 | 2931.0 | 301 | AT | 2930.0 | 2931.0 | Buy | 399 826 | 1540 | LSE | |
| 10:13:35 | 2931.0 | 164 | AT | 2930.0 | 2931.0 | Buy | 399 525 | 1539 | LSE | |
| 10:13:35 | 2931.0 | 168 | AT | 2930.0 | 2932.0 | 399 361 | 1538 | LSE | ||
| 10:13:35 | 2931.0 | 301 | AT | 2930.0 | 2931.0 | Buy | 399 193 | 1537 | LSE | |
| 10:13:35 | 2931.0 | 469 | AT | 2930.0 | 2931.0 | Buy | 398 892 | 1536 | LSE | |
| 10:13:35 | 2931.0 | 230 | AT | 2930.0 | 2931.0 | Buy | 398 423 | 1535 | LSE | |
| 10:13:35 | 2931.0 | 1 | AT | 2930.0 | 2932.0 | 398 193 | 1534 | LSE | ||
| 10:13:35 | 2931.0 | 770 | AT | 2930.0 | 2931.0 | Buy | 398 192 | 1533 | LSE | |
| 10:13:35 | 2931.0 | 230 | AT | 2930.0 | 2931.0 | Buy | 397 422 | 1532 | LSE | |
| 10:13:35 | 2931.0 | 84 | AT | 2930.0 | 2932.0 | 397 192 | 1531 | LSE | ||
| 10:13:35 | 2931.0 | 146 | AT | 2930.0 | 2931.0 | Buy | 397 108 | 1530 | LSE | |
| 10:13:35 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 396 962 | 1529 | LSE | |
| 10:13:35 | 2931.0 | 770 | AT | 2930.0 | 2931.0 | Buy | 396 878 | 1528 | LSE | |
| 10:13:35 | 2931.0 | 553 | AT | 2930.0 | 2931.0 | Buy | 396 108 | 1527 | LSE | |
| 10:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395 555 | 1526 | LSE | |
| 10:13:32 | 2931.0 | 151 | AT | 2930.0 | 2931.0 | Buy | 395 407 | 1525 | LSE | |
| 10:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395 256 | 1524 | LSE | |
| 10:13:32 | 2931.0 | 148 | AT | 2930.0 | 2931.0 | Buy | 395 108 | 1523 | LSE | |
| 10:13:32 | 2931.0 | 751 | AT | 2930.0 | 2931.0 | Buy | 394 960 | 1522 | LSE | |
| 10:13:32 | 2931.0 | 101 | AT | 2930.0 | 2931.0 | Buy | 394 209 | 1521 | LSE | |
| 10:13:32 | 2931.0 | 101 | AT | 2930.0 | 2931.0 | Buy | 394 108 | 1520 | LSE | |
| 10:13:32 | 2931.0 | 899 | AT | 2930.0 | 2931.0 | Buy | 394 007 | 1519 | LSE | |
| 10:13:32 | 2931.0 | 451 | AT | 2930.0 | 2932.0 | 393 108 | 1518 | LSE | ||
| 10:13:32 | 2931.0 | 448 | AT | 2930.0 | 2931.0 | Buy | 392 657 | 1517 | LSE | |
| 10:13:32 | 2931.0 | 212 | AT | 2930.0 | 2931.0 | Buy | 392 209 | 1516 | LSE | |
| 10:13:31 | 2931.0 | 340 | AT | 2930.0 | 2931.0 | Buy | 391 997 | 1515 | LSE | |
| 10:13:31 | 2931.0 | 464 | AT | 2930.0 | 2931.0 | Buy | 391 657 | 1514 | LSE | |
| 10:13:31 | 2931.0 | 536 | AT | 2930.0 | 2931.0 | Buy | 391 193 | 1513 | LSE | |
| 10:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 390 657 | 1512 | LSE | |
| 10:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 389 657 | 1511 | LSE | |
| 10:13:31 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 388 657 | 1510 | LSE | |
| 10:13:31 | 2931.0 | 694 | AT | 2930.0 | 2932.0 | 387 657 | 1509 | LSE | ||
| 10:13:31 | 2931.0 | 306 | AT | 2930.0 | 2931.0 | Buy | 386 963 | 1508 | LSE | |
| 10:13:31 | 2931.0 | 84 | AT | 2930.0 | 2931.0 | Buy | 386 657 | 1507 | LSE | |
| 10:13:31 | 2931.0 | 102 | AT | 2930.0 | 2931.0 | Buy | 386 573 | 1506 | LSE | |
| 10:13:31 | 2931.0 | 508 | AT | 2930.0 | 2931.0 | Buy | 386 471 | 1505 | LSE | |
| 10:13:31 | 2931.0 | 418 | AT | 2930.0 | 2932.0 | 385 963 | 1504 | LSE | ||
| 10:13:31 | 2931.0 | 582 | AT | 2930.0 | 2931.0 | Buy | 385 545 | 1503 | LSE | |
| 10:13:31 | 2931.0 | 418 | AT | 2930.0 | 2931.0 | Buy | 384 963 | 1502 | LSE | |
| 10:13:31 | 2931.0 | 110 | AT | 2930.0 | 2932.0 | 384 545 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
