Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:48 | 2942.0 | 59 | AT | 2941.0 | 2942.0 | Buy | 1 331 429 | 3401 | LSE | |
| 12:48:48 | 2942.0 | 476 | AT | 2941.0 | 2942.0 | Buy | 1 331 370 | 3400 | LSE | |
| 12:48:48 | 2942.0 | 32 | AT | 2941.0 | 2942.0 | Buy | 1 330 894 | 3399 | LSE | |
| 12:48:48 | 2942.0 | 616 | AT | 2941.0 | 2942.0 | Buy | 1 330 862 | 3398 | LSE | |
| 12:48:48 | 2942.0 | 261 | AT | 2941.0 | 2942.0 | Buy | 1 330 246 | 3397 | LSE | |
| 12:48:48 | 2942.0 | 723 | O | 2941.0 | 2942.0 | Buy | 1 329 985 | 3396 | LSE | |
| 12:48:48 | 2942.0 | 41 | AT | 2942.0 | 2943.0 | Sell | 1 329 262 | 3395 | LSE | |
| 12:48:47 | 2942.0 | 507 | AT | 2942.0 | 2943.0 | Sell | 1 329 221 | 3394 | LSE | |
| 12:48:47 | 2942.0 | 322 | AT | 2942.0 | 2943.0 | Sell | 1 328 714 | 3393 | LSE | |
| 12:48:47 | 2942.0 | 168 | AT | 2942.0 | 2943.0 | Sell | 1 328 392 | 3392 | LSE | |
| 12:48:47 | 2942.0 | 58 | AT | 2942.0 | 2944.0 | Sell | 1 328 224 | 3391 | LSE | |
| 12:48:47 | 2942.0 | 360 | AT | 2942.0 | 2944.0 | Sell | 1 328 166 | 3390 | LSE | |
| 12:48:47 | 2943.0 | 392 | AT | 2941.0 | 2943.0 | Buy | 1 327 806 | 3389 | LSE | |
| 12:48:47 | 2943.0 | 140 | AT | 2941.0 | 2943.0 | Buy | 1 327 414 | 3388 | LSE | |
| 12:48:47 | 2943.0 | 221 | AT | 2941.0 | 2943.0 | Buy | 1 327 274 | 3387 | LSE | |
| 12:48:47 | 2943.0 | 237 | AT | 2941.0 | 2943.0 | Buy | 1 327 053 | 3386 | LSE | |
| 12:48:47 | 2943.0 | 294 | AT | 2941.0 | 2943.0 | Buy | 1 326 816 | 3385 | LSE | |
| 12:48:47 | 2943.0 | 324 | AT | 2941.0 | 2943.0 | Buy | 1 326 522 | 3384 | LSE | |
| 12:48:47 | 2943.0 | 475 | AT | 2941.0 | 2943.0 | Buy | 1 326 198 | 3383 | LSE | |
| 12:48:47 | 2943.0 | 220 | AT | 2941.0 | 2943.0 | Buy | 1 325 723 | 3382 | LSE | |
| 12:48:47 | 2943.0 | 248 | AT | 2941.0 | 2943.0 | Buy | 1 325 503 | 3381 | LSE | |
| 12:48:47 | 2943.0 | 209 | AT | 2941.0 | 2943.0 | Buy | 1 325 255 | 3380 | LSE | |
| 12:48:47 | 2943.0 | 229 | AT | 2941.0 | 2943.0 | Buy | 1 325 046 | 3379 | LSE | |
| 12:48:47 | 2943.0 | 662 | AT | 2941.0 | 2943.0 | Buy | 1 324 817 | 3378 | LSE | |
| 12:48:47 | 2942.0 | 237 | AT | 2941.0 | 2942.0 | Buy | 1 324 155 | 3377 | LSE | |
| 12:48:47 | 2942.0 | 220 | AT | 2941.0 | 2942.0 | Buy | 1 323 918 | 3376 | LSE | |
| 12:48:47 | 2942.0 | 231 | AT | 2941.0 | 2942.0 | Buy | 1 323 698 | 3375 | LSE | |
| 12:48:47 | 2942.0 | 362 | AT | 2941.0 | 2942.0 | Buy | 1 323 467 | 3374 | LSE | |
| 12:48:47 | 2942.0 | 220 | AT | 2941.0 | 2942.0 | Buy | 1 323 105 | 3373 | LSE | |
| 12:48:47 | 2942.0 | 821 | AT | 2941.0 | 2942.0 | Buy | 1 322 885 | 3372 | LSE | |
| 12:48:47 | 2942.0 | 412 | AT | 2941.0 | 2942.0 | Buy | 1 322 064 | 3371 | LSE | |
| 12:48:47 | 2942.0 | 1003 | AT | 2941.0 | 2942.0 | Buy | 1 321 652 | 3370 | LSE | |
| 12:48:31 | 2941.41 | 28 | O | 2941.0 | 2942.0 | Sell | 1 320 649 | 3369 | LSE | |
| 12:48:26 | 2941.0 | 149 | O | 2941.0 | 2942.0 | Sell | 1 320 621 | 3368 | LSE | |
| 12:48:19 | 2941.0 | 250 | AT | 2940.0 | 2941.0 | Buy | 1 320 472 | 3367 | LSE | |
| 12:48:19 | 2941.0 | 228 | AT | 2940.0 | 2941.0 | Buy | 1 320 222 | 3366 | LSE | |
| 12:48:19 | 2941.0 | 235 | AT | 2940.0 | 2941.0 | Buy | 1 319 994 | 3365 | LSE | |
| 12:48:19 | 2941.0 | 399 | AT | 2941.0 | 2942.0 | Sell | 1 319 759 | 3364 | LSE | |
| 12:48:19 | 2941.0 | 263 | AT | 2941.0 | 2942.0 | Sell | 1 319 360 | 3363 | LSE | |
| 12:48:19 | 2941.0 | 136 | AT | 2941.0 | 2942.0 | Sell | 1 319 097 | 3362 | LSE | |
| 12:48:19 | 2941.0 | 76 | AT | 2941.0 | 2942.0 | Sell | 1 318 961 | 3361 | LSE | |
| 12:48:19 | 2941.0 | 331 | AT | 2941.0 | 2942.0 | Sell | 1 318 885 | 3360 | LSE | |
| 12:47:51 | 2940.0 | 4 | O | 2940.0 | 2942.0 | Sell | 1 318 554 | 3359 | LSE | |
| 12:47:04 | 2940.0 | 122 | O | 2940.0 | 2942.0 | Sell | 1 318 550 | 3358 | LSE | |
| 12:47:03 | 2941.0 | 444 | AT | 2941.0 | 2942.0 | Sell | 1 318 428 | 3357 | LSE | |
| 12:47:03 | 2941.0 | 215 | AT | 2941.0 | 2942.0 | Sell | 1 317 984 | 3356 | LSE | |
| 12:47:03 | 2941.0 | 75 | AT | 2941.0 | 2942.0 | Sell | 1 317 769 | 3355 | LSE | |
| 12:47:03 | 2942.0 | 308 | AT | 2941.0 | 2942.0 | Buy | 1 317 694 | 3354 | LSE | |
| 12:47:03 | 2942.0 | 219 | AT | 2941.0 | 2942.0 | Buy | 1 317 386 | 3353 | LSE | |
| 12:47:03 | 2942.0 | 233 | AT | 2941.0 | 2942.0 | Buy | 1 317 167 | 3352 | LSE | |
| 12:47:03 | 2942.0 | 824 | AT | 2941.0 | 2942.0 | Buy | 1 316 934 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
