Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:03 | 2925.0 | 641 | AT | 2924.0 | 2925.0 | Buy | 275 217 | 1101 | LSE | |
| 10:01:37 | 2924.0 | 2500 | O | 2924.0 | 2925.0 | Sell | 274 576 | 1100 | LSE | |
| 10:01:25 | 2924.0 | 144 | AT | 2924.0 | 2925.0 | Sell | 272 076 | 1099 | LSE | |
| 10:01:25 | 2924.0 | 641 | AT | 2924.0 | 2925.0 | Sell | 271 932 | 1098 | LSE | |
| 10:01:03 | 2925.0 | 50 | AT | 2924.0 | 2925.0 | Buy | 271 291 | 1097 | LSE | |
| 10:01:03 | 2924.0 | 9 | AT | 2923.0 | 2924.0 | Buy | 271 241 | 1096 | LSE | |
| 10:01:03 | 2924.0 | 115 | AT | 2923.0 | 2924.0 | Buy | 271 232 | 1095 | LSE | |
| 10:01:03 | 2924.0 | 200 | AT | 2923.0 | 2924.0 | Buy | 271 117 | 1094 | LSE | |
| 10:01:03 | 2924.0 | 200 | AT | 2923.0 | 2924.0 | Buy | 270 917 | 1093 | LSE | |
| 10:01:03 | 2924.0 | 138 | AT | 2923.0 | 2924.0 | Buy | 270 717 | 1092 | LSE | |
| 10:01:03 | 2924.0 | 35 | AT | 2922.0 | 2924.0 | Buy | 270 579 | 1091 | LSE | |
| 10:01:03 | 2924.0 | 226 | AT | 2922.0 | 2924.0 | Buy | 270 544 | 1090 | LSE | |
| 10:01:03 | 2924.0 | 641 | AT | 2922.0 | 2924.0 | Buy | 270 318 | 1089 | LSE | |
| 10:00:40 | 2923.0 | 322 | O | 2923.0 | 2924.0 | Sell | 269 677 | 1088 | LSE | |
| 10:00:39 | 2923.0 | 220 | AT | 2922.0 | 2923.0 | Buy | 269 355 | 1087 | LSE | |
| 10:00:37 | 2922.7 | 200 | O | 2922.0 | 2923.0 | Buy | 269 135 | 1086 | LSE | |
| 10:00:31 | 2922.44 | 8 | O | 2921.0 | 2923.0 | Buy | 268 935 | 1085 | LSE | |
| 09:59:06 | 2922.0 | 210 | AT | 2922.0 | 2923.0 | Sell | 268 927 | 1084 | LSE | |
| 09:58:49 | 2921.0 | 995 | O | 2921.0 | 2923.0 | Sell | 268 717 | 1083 | LSE | |
| 09:58:35 | 2922.0 | 37 | O | 2922.0 | 2923.0 | Sell | 267 722 | 1082 | LSE | |
| 09:58:08 | 2923.0 | 230 | AT | 2922.0 | 2923.0 | Buy | 267 685 | 1081 | LSE | |
| 09:58:04 | 2923.0 | 641 | AT | 2922.0 | 2923.0 | Buy | 267 455 | 1080 | LSE | |
| 09:58:04 | 2923.0 | 158 | AT | 2922.0 | 2923.0 | Buy | 266 814 | 1079 | LSE | |
| 09:57:55 | 2922.0 | 236 | AT | 2921.0 | 2922.0 | Buy | 266 656 | 1078 | LSE | |
| 09:57:55 | 2922.0 | 224 | AT | 2921.0 | 2922.0 | Buy | 266 420 | 1077 | LSE | |
| 09:57:55 | 2922.0 | 154 | AT | 2921.0 | 2922.0 | Buy | 266 196 | 1076 | LSE | |
| 09:57:55 | 2922.0 | 505 | AT | 2921.0 | 2922.0 | Buy | 266 042 | 1075 | LSE | |
| 09:57:55 | 2922.0 | 310 | AT | 2921.0 | 2922.0 | Buy | 265 537 | 1074 | LSE | |
| 09:57:55 | 2922.0 | 172 | AT | 2921.0 | 2922.0 | Buy | 265 227 | 1073 | LSE | |
| 09:57:55 | 2922.0 | 48 | AT | 2920.0 | 2922.0 | Buy | 265 055 | 1072 | LSE | |
| 09:57:55 | 2922.0 | 310 | AT | 2920.0 | 2922.0 | Buy | 265 007 | 1071 | LSE | |
| 09:57:55 | 2922.0 | 226 | AT | 2920.0 | 2922.0 | Buy | 264 697 | 1070 | LSE | |
| 09:57:55 | 2922.0 | 217 | AT | 2920.0 | 2922.0 | Buy | 264 471 | 1069 | LSE | |
| 09:57:55 | 2922.0 | 226 | AT | 2920.0 | 2922.0 | Buy | 264 254 | 1068 | LSE | |
| 09:57:55 | 2922.0 | 388 | AT | 2920.0 | 2922.0 | Buy | 264 028 | 1067 | LSE | |
| 09:57:55 | 2922.0 | 123 | AT | 2920.0 | 2922.0 | Buy | 263 640 | 1066 | LSE | |
| 09:57:55 | 2922.0 | 103 | AT | 2920.0 | 2922.0 | Buy | 263 517 | 1065 | LSE | |
| 09:57:55 | 2922.0 | 59 | AT | 2920.0 | 2922.0 | Buy | 263 414 | 1064 | LSE | |
| 09:57:55 | 2922.0 | 128 | AT | 2920.0 | 2922.0 | Buy | 263 355 | 1063 | LSE | |
| 09:57:54 | 2920.0 | 38 | O | 2920.0 | 2922.0 | Sell | 263 227 | 1062 | LSE | |
| 09:57:49 | 2921.3 | 1000 | O | 2920.0 | 2922.0 | Buy | 263 189 | 1061 | LSE | |
| 09:57:32 | 2921.0 | 40 | AT | 2921.0 | 2922.0 | Sell | 262 189 | 1060 | LSE | |
| 09:57:32 | 2921.0 | 137 | AT | 2921.0 | 2922.0 | Sell | 262 149 | 1059 | LSE | |
| 09:57:25 | 2922.0 | 100 | AT | 2921.0 | 2922.0 | Buy | 262 012 | 1058 | LSE | |
| 09:57:13 | 2921.41 | 103 | O | 2921.0 | 2922.0 | Sell | 261 912 | 1057 | LSE | |
| 09:57:13 | 2922.0 | 188 | AT | 2922.0 | 2923.0 | Sell | 261 809 | 1056 | LSE | |
| 09:57:13 | 2922.0 | 292 | AT | 2922.0 | 2923.0 | Sell | 261 621 | 1055 | LSE | |
| 09:57:13 | 2922.0 | 58 | AT | 2921.0 | 2922.0 | Buy | 261 329 | 1054 | LSE | |
| 09:57:13 | 2922.0 | 350 | AT | 2921.0 | 2922.0 | Buy | 261 271 | 1053 | LSE | |
| 09:57:13 | 2922.0 | 237 | AT | 2921.0 | 2922.0 | Buy | 260 921 | 1052 | LSE | |
| 09:57:04 | 2921.166 | 33 | O | 2921.0 | 2922.0 | Sell | 260 684 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
