Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:03 | 2945.0 | 298 | AT | 2945.0 | 2946.0 | Sell | 1 894 256 | 5201 | LSE | |
| 15:19:03 | 2945.0 | 638 | AT | 2944.0 | 2945.0 | Buy | 1 893 958 | 5200 | LSE | |
| 15:19:03 | 2945.0 | 52 | AT | 2944.0 | 2945.0 | Buy | 1 893 320 | 5199 | LSE | |
| 15:18:53 | 2945.0 | 243 | AT | 2944.0 | 2945.0 | Buy | 1 893 268 | 5198 | LSE | |
| 15:18:53 | 2945.0 | 38 | AT | 2944.0 | 2945.0 | Buy | 1 893 025 | 5197 | LSE | |
| 15:18:53 | 2945.0 | 67 | AT | 2944.0 | 2945.0 | Buy | 1 892 987 | 5196 | LSE | |
| 15:18:53 | 2945.0 | 807 | AT | 2944.0 | 2945.0 | Buy | 1 892 920 | 5195 | LSE | |
| 15:18:53 | 2945.0 | 55 | AT | 2944.0 | 2945.0 | Buy | 1 892 113 | 5194 | LSE | |
| 15:18:41 | 2945.0 | 425 | AT | 2944.0 | 2945.0 | Buy | 1 892 058 | 5193 | LSE | |
| 15:18:41 | 2945.0 | 225 | AT | 2944.0 | 2945.0 | Buy | 1 891 633 | 5192 | LSE | |
| 15:18:41 | 2945.0 | 246 | AT | 2944.0 | 2945.0 | Buy | 1 891 408 | 5191 | LSE | |
| 15:18:41 | 2945.0 | 230 | AT | 2944.0 | 2945.0 | Buy | 1 891 162 | 5190 | LSE | |
| 15:18:41 | 2945.0 | 244 | AT | 2944.0 | 2945.0 | Buy | 1 890 932 | 5189 | LSE | |
| 15:18:41 | 2945.0 | 874 | AT | 2944.0 | 2945.0 | Buy | 1 890 688 | 5188 | LSE | |
| 15:18:39 | 2944.0 | 22 | AT | 2944.0 | 2945.0 | Sell | 1 889 814 | 5187 | LSE | |
| 15:18:39 | 2944.0 | 327 | AT | 2944.0 | 2945.0 | Sell | 1 889 792 | 5186 | LSE | |
| 15:18:33 | 2944.0 | 361 | AT | 2944.0 | 2945.0 | Sell | 1 889 465 | 5185 | LSE | |
| 15:18:33 | 2944.0 | 28 | AT | 2944.0 | 2945.0 | Sell | 1 889 104 | 5184 | LSE | |
| 15:18:33 | 2944.0 | 190 | AT | 2944.0 | 2945.0 | Sell | 1 889 076 | 5183 | LSE | |
| 15:18:33 | 2944.0 | 80 | AT | 2944.0 | 2945.0 | Sell | 1 888 886 | 5182 | LSE | |
| 15:18:33 | 2944.0 | 221 | AT | 2944.0 | 2945.0 | Sell | 1 888 806 | 5181 | LSE | |
| 15:18:33 | 2944.0 | 28 | AT | 2944.0 | 2945.0 | Sell | 1 888 585 | 5180 | LSE | |
| 15:18:33 | 2944.0 | 260 | AT | 2944.0 | 2945.0 | Sell | 1 888 557 | 5179 | LSE | |
| 15:18:33 | 2944.0 | 28 | AT | 2944.0 | 2945.0 | Sell | 1 888 297 | 5178 | LSE | |
| 15:18:33 | 2944.0 | 28 | AT | 2944.0 | 2945.0 | Sell | 1 888 269 | 5177 | LSE | |
| 15:18:33 | 2944.0 | 185 | AT | 2944.0 | 2945.0 | Sell | 1 888 241 | 5176 | LSE | |
| 15:18:33 | 2944.0 | 1441 | AT | 2944.0 | 2945.0 | Sell | 1 888 056 | 5175 | LSE | |
| 15:18:33 | 2944.0 | 543 | AT | 2944.0 | 2945.0 | Sell | 1 886 615 | 5174 | LSE | |
| 15:18:33 | 2944.0 | 1003 | AT | 2944.0 | 2945.0 | Sell | 1 886 072 | 5173 | LSE | |
| 15:18:32 | 2945.0 | 898 | AT | 2944.0 | 2945.0 | Buy | 1 885 069 | 5172 | LSE | |
| 15:18:32 | 2945.0 | 483 | AT | 2944.0 | 2945.0 | Buy | 1 884 171 | 5171 | LSE | |
| 15:18:32 | 2945.0 | 236 | AT | 2944.0 | 2945.0 | Buy | 1 883 688 | 5170 | LSE | |
| 15:18:32 | 2945.0 | 216 | AT | 2944.0 | 2945.0 | Buy | 1 883 452 | 5169 | LSE | |
| 15:18:32 | 2945.0 | 218 | AT | 2944.0 | 2945.0 | Buy | 1 883 236 | 5168 | LSE | |
| 15:18:32 | 2945.0 | 468 | AT | 2944.0 | 2945.0 | Buy | 1 883 018 | 5167 | LSE | |
| 15:18:32 | 2945.0 | 349 | AT | 2944.0 | 2945.0 | Buy | 1 882 550 | 5166 | LSE | |
| 15:18:08 | 2945.0 | 427 | AT | 2945.0 | 2946.0 | Sell | 1 882 201 | 5165 | LSE | |
| 15:18:08 | 2945.0 | 1708 | AT | 2945.0 | 2946.0 | Sell | 1 881 774 | 5164 | LSE | |
| 15:18:08 | 2945.0 | 274 | AT | 2945.0 | 2946.0 | Sell | 1 880 066 | 5163 | LSE | |
| 15:18:08 | 2945.0 | 214 | AT | 2944.0 | 2945.0 | Buy | 1 879 792 | 5162 | LSE | |
| 15:18:08 | 2945.0 | 243 | AT | 2944.0 | 2945.0 | Buy | 1 879 578 | 5161 | LSE | |
| 15:18:08 | 2945.0 | 260 | AT | 2944.0 | 2945.0 | Buy | 1 879 335 | 5160 | LSE | |
| 15:18:08 | 2945.0 | 88 | AT | 2944.0 | 2945.0 | Buy | 1 879 075 | 5159 | LSE | |
| 15:18:08 | 2945.0 | 1143 | AT | 2944.0 | 2945.0 | Buy | 1 878 987 | 5158 | LSE | |
| 15:18:08 | 2945.0 | 94 | AT | 2944.0 | 2945.0 | Buy | 1 877 844 | 5157 | LSE | |
| 15:18:08 | 2945.0 | 882 | AT | 2944.0 | 2945.0 | Buy | 1 877 750 | 5156 | LSE | |
| 15:18:08 | 2945.0 | 724 | AT | 2944.0 | 2945.0 | Buy | 1 876 868 | 5155 | LSE | |
| 15:18:00 | 2945.0 | 32 | AT | 2944.0 | 2945.0 | Buy | 1 876 144 | 5154 | LSE | |
| 15:17:42 | 2945.0 | 1003 | AT | 2943.0 | 2945.0 | Buy | 1 876 112 | 5153 | LSE | |
| 15:17:42 | 2945.0 | 250 | AT | 2943.0 | 2945.0 | Buy | 1 875 109 | 5152 | LSE | |
| 15:17:42 | 2945.0 | 320 | AT | 2943.0 | 2945.0 | Buy | 1 874 859 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
