Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:58 | 2931.0 | 340 | AT | 2931.0 | 2933.0 | Sell | 89 595 | 251 | LSE | |
| 09:05:55 | 2931.0 | 323 | O | 2931.0 | 2933.0 | Sell | 89 255 | 250 | LSE | |
| 09:05:54 | 2932.0 | 31 | AT | 2932.0 | 2934.0 | Sell | 88 932 | 249 | LSE | |
| 09:05:54 | 2932.0 | 1030 | AT | 2932.0 | 2934.0 | Sell | 88 901 | 248 | LSE | |
| 09:05:54 | 2932.0 | 340 | AT | 2932.0 | 2934.0 | Sell | 87 871 | 247 | LSE | |
| 09:05:54 | 2932.0 | 340 | AT | 2932.0 | 2934.0 | Sell | 87 531 | 246 | LSE | |
| 09:05:51 | 2933.0 | 660 | AT | 2933.0 | 2935.0 | Sell | 87 191 | 245 | LSE | |
| 09:05:51 | 2933.0 | 340 | AT | 2933.0 | 2935.0 | Sell | 86 531 | 244 | LSE | |
| 09:05:51 | 2934.0 | 250 | AT | 2934.0 | 2936.0 | Sell | 86 191 | 243 | LSE | |
| 09:05:51 | 2934.0 | 851 | AT | 2934.0 | 2936.0 | Sell | 85 941 | 242 | LSE | |
| 09:05:51 | 2934.0 | 519 | AT | 2934.0 | 2936.0 | Sell | 85 090 | 241 | LSE | |
| 09:05:51 | 2934.0 | 220 | AT | 2934.0 | 2936.0 | Sell | 84 571 | 240 | LSE | |
| 09:05:51 | 2934.0 | 206 | AT | 2934.0 | 2936.0 | Sell | 84 351 | 239 | LSE | |
| 09:05:51 | 2934.0 | 48 | AT | 2934.0 | 2936.0 | Sell | 84 145 | 238 | LSE | |
| 09:05:51 | 2934.0 | 310 | AT | 2934.0 | 2936.0 | Sell | 84 097 | 237 | LSE | |
| 09:05:51 | 2934.0 | 100 | AT | 2934.0 | 2936.0 | Sell | 83 787 | 236 | LSE | |
| 09:05:51 | 2935.0 | 215 | AT | 2933.0 | 2935.0 | Buy | 83 687 | 235 | LSE | |
| 09:05:50 | 2935.0 | 2 | O | 2933.0 | 2935.0 | Buy | 83 472 | 234 | LSE | |
| 09:05:41 | 2935.0 | 265 | AT | 2933.0 | 2935.0 | Buy | 83 470 | 233 | LSE | |
| 09:05:41 | 2935.0 | 232 | AT | 2933.0 | 2935.0 | Buy | 83 205 | 232 | LSE | |
| 09:05:41 | 2935.0 | 218 | AT | 2933.0 | 2935.0 | Buy | 82 973 | 231 | LSE | |
| 09:05:41 | 2935.0 | 221 | AT | 2933.0 | 2935.0 | Buy | 82 755 | 230 | LSE | |
| 09:05:41 | 2935.0 | 310 | AT | 2933.0 | 2935.0 | Buy | 82 534 | 229 | LSE | |
| 09:05:41 | 2934.0 | 240 | AT | 2932.0 | 2934.0 | Buy | 82 224 | 228 | LSE | |
| 09:05:30 | 2935.0 | 90 | AT | 2932.0 | 2935.0 | Buy | 81 984 | 227 | LSE | |
| 09:05:30 | 2935.0 | 206 | AT | 2932.0 | 2935.0 | Buy | 81 894 | 226 | LSE | |
| 09:05:30 | 2935.0 | 140 | AT | 2932.0 | 2935.0 | Buy | 81 688 | 225 | LSE | |
| 09:05:30 | 2935.0 | 218 | AT | 2932.0 | 2935.0 | Buy | 81 548 | 224 | LSE | |
| 09:05:30 | 2933.0 | 357 | O | 2932.0 | 2935.0 | Sell | 81 330 | 223 | LSE | |
| 09:05:30 | 2933.0 | 104 | O | 2932.0 | 2935.0 | Sell | 80 973 | 222 | LSE | |
| 09:05:29 | 2934.0 | 22 | AT | 2932.0 | 2934.0 | Buy | 80 869 | 221 | LSE | |
| 09:05:29 | 2934.0 | 99 | AT | 2932.0 | 2934.0 | Buy | 80 847 | 220 | LSE | |
| 09:05:26 | 2933.0 | 243 | AT | 2931.0 | 2933.0 | Buy | 80 748 | 219 | LSE | |
| 09:05:26 | 2933.0 | 242 | AT | 2931.0 | 2933.0 | Buy | 80 505 | 218 | LSE | |
| 09:05:26 | 2933.0 | 194 | AT | 2931.0 | 2933.0 | Buy | 80 263 | 217 | LSE | |
| 09:05:26 | 2933.0 | 223 | AT | 2931.0 | 2933.0 | Buy | 80 069 | 216 | LSE | |
| 09:05:26 | 2932.0 | 31 | AT | 2930.0 | 2932.0 | Buy | 79 846 | 215 | LSE | |
| 09:05:26 | 2932.0 | 56 | AT | 2930.0 | 2932.0 | Buy | 79 815 | 214 | LSE | |
| 09:05:26 | 2932.0 | 244 | AT | 2930.0 | 2932.0 | Buy | 79 759 | 213 | LSE | |
| 09:05:26 | 2932.0 | 124 | AT | 2930.0 | 2932.0 | Buy | 79 515 | 212 | LSE | |
| 09:05:10 | 2931.0 | 967 | AT | 2931.0 | 2932.0 | Sell | 79 391 | 211 | LSE | |
| 09:05:10 | 2931.0 | 16 | AT | 2931.0 | 2932.0 | Sell | 78 424 | 210 | LSE | |
| 09:05:10 | 2931.0 | 17 | AT | 2931.0 | 2932.0 | Sell | 78 408 | 209 | LSE | |
| 09:05:10 | 2932.0 | 255 | AT | 2932.0 | 2934.0 | Sell | 78 391 | 208 | LSE | |
| 09:05:10 | 2932.0 | 1084 | AT | 2932.0 | 2934.0 | Sell | 78 136 | 207 | LSE | |
| 09:04:58 | 2932.0 | 135 | O | 2932.0 | 2934.0 | Sell | 77 052 | 206 | LSE | |
| 09:04:58 | 2932.0 | 12 | O | 2932.0 | 2934.0 | Sell | 76 917 | 205 | LSE | |
| 09:04:46 | 2933.0 | 288 | AT | 2933.0 | 2934.0 | Sell | 76 905 | 204 | LSE | |
| 09:04:46 | 2932.0 | 290 | O | 2932.0 | 2933.0 | Sell | 76 617 | 203 | LSE | |
| 09:04:44 | 2932.0 | 169 | O | 2932.0 | 2933.0 | Sell | 76 327 | 202 | LSE | |
| 09:04:34 | 2932.0 | 162 | O | 2932.0 | 2933.0 | Sell | 76 158 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
