Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:20 | 2930.0 | 334 | O | 2930.0 | 2931.0 | Sell | 233 270 | 901 | LSE | |
| 09:47:20 | 2931.0 | 49 | AT | 2931.0 | 2932.0 | Sell | 232 936 | 900 | LSE | |
| 09:47:20 | 2930.0 | 12 | AT | 2929.0 | 2930.0 | Buy | 232 887 | 899 | LSE | |
| 09:47:20 | 2930.0 | 209 | AT | 2929.0 | 2930.0 | Buy | 232 875 | 898 | LSE | |
| 09:47:20 | 2930.0 | 310 | AT | 2929.0 | 2930.0 | Buy | 232 666 | 897 | LSE | |
| 09:47:20 | 2930.0 | 483 | AT | 2929.0 | 2930.0 | Buy | 232 356 | 896 | LSE | |
| 09:47:20 | 2930.0 | 310 | AT | 2929.0 | 2930.0 | Buy | 231 873 | 895 | LSE | |
| 09:47:20 | 2930.0 | 388 | AT | 2929.0 | 2930.0 | Buy | 231 563 | 894 | LSE | |
| 09:46:36 | 2929.0 | 421 | AT | 2928.0 | 2929.0 | Buy | 231 175 | 893 | LSE | |
| 09:46:36 | 2929.0 | 264 | AT | 2928.0 | 2929.0 | Buy | 230 754 | 892 | LSE | |
| 09:46:14 | 2929.0 | 174 | AT | 2929.0 | 2930.0 | Sell | 230 490 | 891 | LSE | |
| 09:46:14 | 2929.0 | 320 | AT | 2929.0 | 2930.0 | Sell | 230 316 | 890 | LSE | |
| 09:46:14 | 2929.0 | 6 | AT | 2929.0 | 2930.0 | Sell | 229 996 | 889 | LSE | |
| 09:46:14 | 2929.0 | 15 | AT | 2929.0 | 2930.0 | Sell | 229 990 | 888 | LSE | |
| 09:46:14 | 2929.0 | 12 | AT | 2929.0 | 2930.0 | Sell | 229 975 | 887 | LSE | |
| 09:46:14 | 2929.0 | 1222 | AT | 2929.0 | 2930.0 | Sell | 229 963 | 886 | LSE | |
| 09:46:14 | 2929.0 | 4 | AT | 2929.0 | 2930.0 | Sell | 228 741 | 885 | LSE | |
| 09:45:40 | 2929.0 | 362 | O | 2929.0 | 2930.0 | Sell | 228 737 | 884 | LSE | |
| 09:45:40 | 2929.0 | 351 | O | 2929.0 | 2930.0 | Sell | 228 375 | 883 | LSE | |
| 09:45:30 | 2930.0 | 22 | AT | 2929.0 | 2930.0 | Buy | 228 024 | 882 | LSE | |
| 09:45:30 | 2930.0 | 19 | AT | 2930.0 | 2931.0 | Sell | 228 002 | 881 | LSE | |
| 09:45:29 | 2931.0 | 200 | O | 2930.0 | 2931.0 | Buy | 227 983 | 880 | LSE | |
| 09:44:37 | 2931.0 | 286 | AT | 2930.0 | 2931.0 | Buy | 227 783 | 879 | LSE | |
| 09:44:37 | 2931.0 | 105 | AT | 2930.0 | 2931.0 | Buy | 227 497 | 878 | LSE | |
| 09:44:37 | 2931.0 | 277 | AT | 2930.0 | 2931.0 | Buy | 227 392 | 877 | LSE | |
| 09:44:37 | 2931.0 | 223 | AT | 2930.0 | 2931.0 | Buy | 227 115 | 876 | LSE | |
| 09:44:37 | 2931.0 | 350 | AT | 2930.0 | 2931.0 | Buy | 226 892 | 875 | LSE | |
| 09:44:37 | 2931.0 | 320 | AT | 2930.0 | 2931.0 | Buy | 226 542 | 874 | LSE | |
| 09:44:37 | 2931.0 | 165 | AT | 2930.0 | 2931.0 | Buy | 226 222 | 873 | LSE | |
| 09:44:03 | 2930.0 | 274 | AT | 2929.0 | 2930.0 | Buy | 226 057 | 872 | LSE | |
| 09:43:36 | 2931.0 | 95 | AT | 2930.0 | 2931.0 | Buy | 225 783 | 871 | LSE | |
| 09:43:36 | 2931.0 | 125 | AT | 2930.0 | 2931.0 | Buy | 225 688 | 870 | LSE | |
| 09:43:36 | 2931.0 | 226 | AT | 2930.0 | 2931.0 | Buy | 225 563 | 869 | LSE | |
| 09:43:35 | 2930.0 | 208 | AT | 2929.0 | 2930.0 | Buy | 225 337 | 868 | LSE | |
| 09:43:35 | 2930.0 | 340 | AT | 2929.0 | 2930.0 | Buy | 225 129 | 867 | LSE | |
| 09:43:35 | 2930.0 | 219 | AT | 2929.0 | 2930.0 | Buy | 224 789 | 866 | LSE | |
| 09:43:35 | 2930.0 | 343 | AT | 2929.0 | 2930.0 | Buy | 224 570 | 865 | LSE | |
| 09:43:35 | 2930.0 | 11 | AT | 2930.0 | 2931.0 | Sell | 224 227 | 864 | LSE | |
| 09:43:35 | 2930.0 | 884 | AT | 2930.0 | 2931.0 | Sell | 224 216 | 863 | LSE | |
| 09:43:24 | 2930.0 | 671 | AT | 2930.0 | 2931.0 | Sell | 223 332 | 862 | LSE | |
| 09:43:24 | 2930.0 | 6 | AT | 2930.0 | 2931.0 | Sell | 222 661 | 861 | LSE | |
| 09:43:24 | 2930.0 | 366 | AT | 2930.0 | 2931.0 | Sell | 222 655 | 860 | LSE | |
| 09:43:24 | 2930.0 | 69 | AT | 2930.0 | 2931.0 | Sell | 222 289 | 859 | LSE | |
| 09:43:17 | 2931.0 | 35 | AT | 2930.0 | 2931.0 | Buy | 222 220 | 858 | LSE | |
| 09:43:17 | 2931.0 | 225 | AT | 2931.0 | 2932.0 | Sell | 222 185 | 857 | LSE | |
| 09:43:17 | 2931.0 | 20 | AT | 2931.0 | 2932.0 | Sell | 221 960 | 856 | LSE | |
| 09:43:17 | 2931.0 | 132 | AT | 2931.0 | 2932.0 | Sell | 221 940 | 855 | LSE | |
| 09:43:17 | 2931.0 | 9 | AT | 2931.0 | 2932.0 | Sell | 221 808 | 854 | LSE | |
| 09:43:17 | 2931.0 | 7 | AT | 2931.0 | 2932.0 | Sell | 221 799 | 853 | LSE | |
| 09:43:17 | 2931.0 | 5 | AT | 2931.0 | 2932.0 | Sell | 221 792 | 852 | LSE | |
| 09:42:30 | 2931.615 | 1696 | O | 2931.0 | 2932.0 | Buy | 221 787 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
