Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:04 | 2929.0 | 149 | O | 2929.0 | 2930.0 | Sell | 366 804 | 1451 | LSE | |
| 10:10:58 | 2929.499 | 577 | O | 2929.0 | 2930.0 | Sell | 366 655 | 1450 | LSE | |
| 10:10:42 | 2929.0 | 160 | O | 2929.0 | 2930.0 | Sell | 366 078 | 1449 | LSE | |
| 10:10:24 | 2928.0 | 154 | O | 2928.0 | 2930.0 | Sell | 365 918 | 1448 | LSE | |
| 10:10:23 | 2929.0 | 152 | AT | 2929.0 | 2930.0 | Sell | 365 764 | 1447 | LSE | |
| 10:10:06 | 2929.0 | 237 | AT | 2928.0 | 2929.0 | Buy | 365 612 | 1446 | LSE | |
| 10:10:06 | 2929.0 | 229 | AT | 2928.0 | 2929.0 | Buy | 365 375 | 1445 | LSE | |
| 10:10:06 | 2929.0 | 228 | AT | 2928.0 | 2929.0 | Buy | 365 146 | 1444 | LSE | |
| 10:10:06 | 2929.0 | 140 | AT | 2928.0 | 2929.0 | Buy | 364 918 | 1443 | LSE | |
| 10:10:06 | 2929.0 | 138 | AT | 2928.0 | 2929.0 | Buy | 364 778 | 1442 | LSE | |
| 10:10:06 | 2929.0 | 438 | AT | 2928.0 | 2929.0 | Buy | 364 640 | 1441 | LSE | |
| 10:10:06 | 2929.0 | 203 | AT | 2928.0 | 2929.0 | Buy | 364 202 | 1440 | LSE | |
| 10:09:40 | 2928.0 | 3 | O | 2928.0 | 2929.0 | Sell | 363 999 | 1439 | LSE | |
| 10:08:55 | 2929.0 | 176 | AT | 2929.0 | 2930.0 | Sell | 363 996 | 1438 | LSE | |
| 10:08:38 | 2929.0 | 63 | AT | 2929.0 | 2930.0 | Sell | 363 820 | 1437 | LSE | |
| 10:08:38 | 2929.0 | 177 | AT | 2928.0 | 2929.0 | Buy | 363 757 | 1436 | LSE | |
| 10:08:00 | 2928.585 | 600 | O | 2928.0 | 2929.0 | Buy | 363 580 | 1435 | LSE | |
| 10:07:56 | 2929.0 | 3 | O | 2928.0 | 2929.0 | Buy | 362 980 | 1434 | LSE | |
| 10:07:32 | 2928.0 | 204 | AT | 2928.0 | 2929.0 | Sell | 362 977 | 1433 | LSE | |
| 10:07:32 | 2928.0 | 86 | AT | 2928.0 | 2929.0 | Sell | 362 773 | 1432 | LSE | |
| 10:07:32 | 2928.0 | 28 | AT | 2928.0 | 2929.0 | Sell | 362 687 | 1431 | LSE | |
| 10:07:32 | 2928.0 | 33 | AT | 2928.0 | 2929.0 | Sell | 362 659 | 1430 | LSE | |
| 10:07:32 | 2928.0 | 183 | AT | 2928.0 | 2929.0 | Sell | 362 626 | 1429 | LSE | |
| 10:07:32 | 2928.0 | 1648 | AT | 2928.0 | 2929.0 | Sell | 362 443 | 1428 | LSE | |
| 10:07:32 | 2928.0 | 452 | AT | 2928.0 | 2929.0 | Sell | 360 795 | 1427 | LSE | |
| 10:07:25 | 2928.0 | 1000 | AT | 2928.0 | 2930.0 | Sell | 360 343 | 1426 | LSE | |
| 10:07:24 | 2930.0 | 68 | AT | 2928.0 | 2930.0 | Buy | 359 343 | 1425 | LSE | |
| 10:07:24 | 2930.0 | 14 | AT | 2928.0 | 2930.0 | Buy | 359 275 | 1424 | LSE | |
| 10:07:08 | 2930.0 | 194 | AT | 2928.0 | 2930.0 | Buy | 359 261 | 1423 | LSE | |
| 10:07:08 | 2930.0 | 223 | AT | 2928.0 | 2930.0 | Buy | 359 067 | 1422 | LSE | |
| 10:07:08 | 2930.0 | 223 | AT | 2928.0 | 2930.0 | Buy | 358 844 | 1421 | LSE | |
| 10:07:08 | 2930.0 | 160 | AT | 2928.0 | 2930.0 | Buy | 358 621 | 1420 | LSE | |
| 10:07:08 | 2929.0 | 99 | AT | 2928.0 | 2929.0 | Buy | 358 461 | 1419 | LSE | |
| 10:07:08 | 2929.0 | 129 | AT | 2928.0 | 2929.0 | Buy | 358 362 | 1418 | LSE | |
| 10:07:08 | 2928.0 | 1000 | AT | 2928.0 | 2930.0 | Sell | 358 233 | 1417 | LSE | |
| 10:07:08 | 2929.0 | 225 | AT | 2929.0 | 2930.0 | Sell | 357 233 | 1416 | LSE | |
| 10:07:08 | 2929.0 | 235 | AT | 2929.0 | 2930.0 | Sell | 357 008 | 1415 | LSE | |
| 10:07:08 | 2930.0 | 481 | AT | 2928.0 | 2930.0 | Buy | 356 773 | 1414 | LSE | |
| 10:07:08 | 2930.0 | 127 | AT | 2928.0 | 2930.0 | Buy | 356 292 | 1413 | LSE | |
| 10:06:53 | 2930.0 | 103 | AT | 2928.0 | 2930.0 | Buy | 356 165 | 1412 | LSE | |
| 10:06:53 | 2929.0 | 247 | AT | 2929.0 | 2930.0 | Sell | 356 062 | 1411 | LSE | |
| 10:06:53 | 2930.0 | 433 | AT | 2928.0 | 2930.0 | Buy | 355 815 | 1410 | LSE | |
| 10:06:53 | 2930.0 | 223 | AT | 2928.0 | 2930.0 | Buy | 355 382 | 1409 | LSE | |
| 10:06:53 | 2930.0 | 144 | AT | 2928.0 | 2930.0 | Buy | 355 159 | 1408 | LSE | |
| 10:06:53 | 2929.0 | 240 | AT | 2928.0 | 2929.0 | Buy | 355 015 | 1407 | LSE | |
| 10:06:53 | 2929.0 | 247 | AT | 2928.0 | 2929.0 | Buy | 354 775 | 1406 | LSE | |
| 10:06:53 | 2929.0 | 270 | AT | 2928.0 | 2929.0 | Buy | 354 528 | 1405 | LSE | |
| 10:06:53 | 2929.0 | 58 | AT | 2928.0 | 2929.0 | Buy | 354 258 | 1404 | LSE | |
| 10:06:53 | 2930.0 | 82 | AT | 2928.0 | 2930.0 | Buy | 354 200 | 1403 | LSE | |
| 10:06:53 | 2930.0 | 118 | AT | 2928.0 | 2930.0 | Buy | 354 118 | 1402 | LSE | |
| 10:06:53 | 2930.0 | 123 | AT | 2928.0 | 2930.0 | Buy | 354 000 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
