Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:23 | 2948.0 | 300 | AT | 2948.0 | 2949.0 | Sell | 1 618 956 | 4401 | LSE | |
| 14:30:23 | 2948.0 | 1190 | AT | 2948.0 | 2949.0 | Sell | 1 618 656 | 4400 | LSE | |
| 14:30:23 | 2948.0 | 266 | AT | 2948.0 | 2949.0 | Sell | 1 617 466 | 4399 | LSE | |
| 14:30:23 | 2948.0 | 83 | AT | 2948.0 | 2949.0 | Sell | 1 617 200 | 4398 | LSE | |
| 14:30:18 | 2948.0 | 480 | O | 2948.0 | 2949.0 | Sell | 1 617 117 | 4397 | LSE | |
| 14:30:14 | 2948.0 | 83 | AT | 2948.0 | 2949.0 | Sell | 1 616 637 | 4396 | LSE | |
| 14:29:37 | 2948.0 | 415 | O | 2948.0 | 2949.0 | Sell | 1 616 554 | 4395 | LSE | |
| 14:29:09 | 2948.0 | 127 | O | 2948.0 | 2949.0 | Sell | 1 616 139 | 4394 | LSE | |
| 14:29:04 | 2949.0 | 5 | O | 2948.0 | 2949.0 | Buy | 1 616 012 | 4393 | LSE | |
| 14:28:52 | 2948.0 | 124 | AT | 2948.0 | 2949.0 | Sell | 1 616 007 | 4392 | LSE | |
| 14:28:28 | 2949.0 | 311 | AT | 2948.0 | 2949.0 | Buy | 1 615 883 | 4391 | LSE | |
| 14:28:28 | 2949.0 | 840 | AT | 2948.0 | 2949.0 | Buy | 1 615 572 | 4390 | LSE | |
| 14:28:27 | 2948.0 | 169 | O | 2948.0 | 2949.0 | Sell | 1 614 732 | 4389 | LSE | |
| 14:28:27 | 2949.0 | 2 | O | 2948.0 | 2949.0 | Buy | 1 614 563 | 4388 | LSE | |
| 14:28:06 | 2948.0 | 30 | O | 2948.0 | 2949.0 | Sell | 1 614 561 | 4387 | LSE | |
| 14:27:15 | 2949.0 | 353 | AT | 2948.0 | 2949.0 | Buy | 1 614 531 | 4386 | LSE | |
| 14:27:13 | 2949.0 | 286 | AT | 2949.0 | 2950.0 | Sell | 1 614 178 | 4385 | LSE | |
| 14:27:13 | 2949.0 | 173 | AT | 2948.0 | 2949.0 | Buy | 1 613 892 | 4384 | LSE | |
| 14:27:13 | 2949.0 | 561 | AT | 2948.0 | 2949.0 | Buy | 1 613 719 | 4383 | LSE | |
| 14:27:10 | 2949.0 | 114 | AT | 2948.0 | 2949.0 | Buy | 1 613 158 | 4382 | LSE | |
| 14:27:07 | 2949.0 | 63 | AT | 2948.0 | 2949.0 | Buy | 1 613 044 | 4381 | LSE | |
| 14:27:07 | 2949.0 | 181 | AT | 2948.0 | 2949.0 | Buy | 1 612 981 | 4380 | LSE | |
| 14:27:07 | 2949.0 | 239 | AT | 2948.0 | 2949.0 | Buy | 1 612 800 | 4379 | LSE | |
| 14:27:07 | 2949.0 | 209 | AT | 2948.0 | 2949.0 | Buy | 1 612 561 | 4378 | LSE | |
| 14:27:07 | 2949.0 | 321 | AT | 2948.0 | 2949.0 | Buy | 1 612 352 | 4377 | LSE | |
| 14:27:07 | 2949.0 | 271 | AT | 2948.0 | 2949.0 | Buy | 1 612 031 | 4376 | LSE | |
| 14:27:07 | 2949.0 | 297 | AT | 2948.0 | 2949.0 | Buy | 1 611 760 | 4375 | LSE | |
| 14:27:05 | 2948.499 | 67 | O | 2948.0 | 2949.0 | Sell | 1 611 463 | 4374 | LSE | |
| 14:26:38 | 2948.0 | 19 | AT | 2948.0 | 2949.0 | Sell | 1 611 396 | 4373 | LSE | |
| 14:26:24 | 2948.0 | 1456 | AT | 2948.0 | 2949.0 | Sell | 1 611 377 | 4372 | LSE | |
| 14:26:24 | 2948.0 | 209 | AT | 2948.0 | 2949.0 | Sell | 1 609 921 | 4371 | LSE | |
| 14:26:24 | 2948.0 | 1003 | AT | 2948.0 | 2949.0 | Sell | 1 609 712 | 4370 | LSE | |
| 14:26:24 | 2948.0 | 258 | AT | 2948.0 | 2949.0 | Sell | 1 608 709 | 4369 | LSE | |
| 14:26:24 | 2948.0 | 371 | AT | 2948.0 | 2949.0 | Sell | 1 608 451 | 4368 | LSE | |
| 14:26:24 | 2948.0 | 382 | AT | 2948.0 | 2949.0 | Sell | 1 608 080 | 4367 | LSE | |
| 14:26:24 | 2948.0 | 21 | AT | 2948.0 | 2949.0 | Sell | 1 607 698 | 4366 | LSE | |
| 14:26:24 | 2948.0 | 24 | AT | 2948.0 | 2949.0 | Sell | 1 607 677 | 4365 | LSE | |
| 14:26:24 | 2948.0 | 26 | AT | 2948.0 | 2949.0 | Sell | 1 607 653 | 4364 | LSE | |
| 14:26:24 | 2949.0 | 255 | AT | 2948.0 | 2949.0 | Buy | 1 607 627 | 4363 | LSE | |
| 14:26:23 | 2949.0 | 410 | AT | 2948.0 | 2949.0 | Buy | 1 607 372 | 4362 | LSE | |
| 14:26:16 | 2948.499 | 111 | O | 2948.0 | 2949.0 | Sell | 1 606 962 | 4361 | LSE | |
| 14:26:11 | 2948.0 | 1260 | O | 2948.0 | 2949.0 | Sell | 1 606 851 | 4360 | LSE | |
| 14:26:03 | 2948.0 | 21 | O | 2948.0 | 2949.0 | Sell | 1 605 591 | 4359 | LSE | |
| 14:25:59 | 2949.0 | 190 | AT | 2948.0 | 2949.0 | Buy | 1 605 570 | 4358 | LSE | |
| 14:25:59 | 2949.0 | 108 | AT | 2948.0 | 2949.0 | Buy | 1 605 380 | 4357 | LSE | |
| 14:25:58 | 2949.0 | 1615 | AT | 2949.0 | 2950.0 | Sell | 1 605 272 | 4356 | LSE | |
| 14:25:58 | 2949.0 | 286 | AT | 2949.0 | 2950.0 | Sell | 1 603 657 | 4355 | LSE | |
| 14:25:58 | 2949.0 | 63 | AT | 2949.0 | 2950.0 | Sell | 1 603 371 | 4354 | LSE | |
| 14:25:56 | 2949.0 | 163 | O | 2949.0 | 2950.0 | Sell | 1 603 308 | 4353 | LSE | |
| 14:25:39 | 2949.0 | 132 | AT | 2949.0 | 2950.0 | Sell | 1 603 145 | 4352 | LSE | |
| 14:25:39 | 2949.0 | 384 | AT | 2949.0 | 2950.0 | Sell | 1 603 013 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
