Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:43 | 2945.0 | 185 | AT | 2944.0 | 2945.0 | Buy | 1 673 489 | 4551 | LSE | |
| 14:38:43 | 2945.0 | 72 | AT | 2944.0 | 2945.0 | Buy | 1 673 304 | 4550 | LSE | |
| 14:38:43 | 2945.0 | 170 | AT | 2944.0 | 2945.0 | Buy | 1 673 232 | 4549 | LSE | |
| 14:38:43 | 2945.0 | 97 | AT | 2944.0 | 2945.0 | Buy | 1 673 062 | 4548 | LSE | |
| 14:38:43 | 2945.0 | 98 | AT | 2944.0 | 2945.0 | Buy | 1 672 965 | 4547 | LSE | |
| 14:38:39 | 2945.0 | 259 | AT | 2944.0 | 2945.0 | Buy | 1 672 867 | 4546 | LSE | |
| 14:38:39 | 2945.0 | 376 | AT | 2944.0 | 2945.0 | Buy | 1 672 608 | 4545 | LSE | |
| 14:38:33 | 2945.0 | 1003 | AT | 2944.0 | 2945.0 | Buy | 1 672 232 | 4544 | LSE | |
| 14:38:33 | 2945.0 | 380 | AT | 2944.0 | 2945.0 | Buy | 1 671 229 | 4543 | LSE | |
| 14:38:33 | 2945.0 | 252 | AT | 2944.0 | 2945.0 | Buy | 1 670 849 | 4542 | LSE | |
| 14:38:33 | 2945.0 | 212 | AT | 2944.0 | 2945.0 | Buy | 1 670 597 | 4541 | LSE | |
| 14:38:33 | 2945.0 | 262 | AT | 2944.0 | 2945.0 | Buy | 1 670 385 | 4540 | LSE | |
| 14:38:33 | 2945.0 | 192 | AT | 2944.0 | 2945.0 | Buy | 1 670 123 | 4539 | LSE | |
| 14:38:33 | 2945.0 | 250 | AT | 2944.0 | 2945.0 | Buy | 1 669 931 | 4538 | LSE | |
| 14:38:33 | 2945.0 | 232 | AT | 2944.0 | 2945.0 | Buy | 1 669 681 | 4537 | LSE | |
| 14:38:33 | 2945.0 | 30 | AT | 2944.0 | 2945.0 | Buy | 1 669 449 | 4536 | LSE | |
| 14:37:53 | 2944.0 | 138 | O | 2944.0 | 2945.0 | Sell | 1 669 419 | 4535 | LSE | |
| 14:37:53 | 2945.0 | 163 | AT | 2944.0 | 2945.0 | Buy | 1 669 281 | 4534 | LSE | |
| 14:37:53 | 2946.0 | 90 | AT | 2944.0 | 2946.0 | Buy | 1 669 118 | 4533 | LSE | |
| 14:37:53 | 2945.0 | 324 | AT | 2944.0 | 2945.0 | Buy | 1 669 028 | 4532 | LSE | |
| 14:37:48 | 2945.0 | 254 | AT | 2944.0 | 2945.0 | Buy | 1 668 704 | 4531 | LSE | |
| 14:37:48 | 2945.0 | 391 | AT | 2944.0 | 2945.0 | Buy | 1 668 450 | 4530 | LSE | |
| 14:37:34 | 2945.0 | 239 | AT | 2944.0 | 2945.0 | Buy | 1 668 059 | 4529 | LSE | |
| 14:37:34 | 2945.0 | 246 | AT | 2944.0 | 2945.0 | Buy | 1 667 820 | 4528 | LSE | |
| 14:37:34 | 2945.0 | 622 | AT | 2945.0 | 2946.0 | Sell | 1 667 574 | 4527 | LSE | |
| 14:37:34 | 2945.0 | 260 | AT | 2945.0 | 2946.0 | Sell | 1 666 952 | 4526 | LSE | |
| 14:37:34 | 2945.0 | 380 | AT | 2945.0 | 2946.0 | Sell | 1 666 692 | 4525 | LSE | |
| 14:37:10 | 2944.0 | 139 | O | 2944.0 | 2946.0 | Sell | 1 666 312 | 4524 | LSE | |
| 14:36:40 | 2944.0 | 231 | O | 2944.0 | 2946.0 | Sell | 1 666 173 | 4523 | LSE | |
| 14:36:33 | 2944.0 | 127 | AT | 2944.0 | 2946.0 | Sell | 1 665 942 | 4522 | LSE | |
| 14:36:33 | 2944.0 | 256 | AT | 2944.0 | 2946.0 | Sell | 1 665 815 | 4521 | LSE | |
| 14:36:33 | 2944.0 | 1003 | AT | 2944.0 | 2946.0 | Sell | 1 665 559 | 4520 | LSE | |
| 14:36:33 | 2944.0 | 546 | AT | 2944.0 | 2946.0 | Sell | 1 664 556 | 4519 | LSE | |
| 14:36:33 | 2945.0 | 4 | AT | 2945.0 | 2946.0 | Sell | 1 664 010 | 4518 | LSE | |
| 14:36:33 | 2945.0 | 254 | AT | 2944.0 | 2945.0 | Buy | 1 664 006 | 4517 | LSE | |
| 14:36:33 | 2945.0 | 238 | AT | 2944.0 | 2945.0 | Buy | 1 663 752 | 4516 | LSE | |
| 14:36:33 | 2945.0 | 245 | AT | 2944.0 | 2945.0 | Buy | 1 663 514 | 4515 | LSE | |
| 14:36:33 | 2945.0 | 1003 | AT | 2944.0 | 2945.0 | Buy | 1 663 269 | 4514 | LSE | |
| 14:36:33 | 2944.0 | 1489 | AT | 2944.0 | 2946.0 | Sell | 1 662 266 | 4513 | LSE | |
| 14:36:33 | 2944.0 | 259 | AT | 2944.0 | 2946.0 | Sell | 1 660 777 | 4512 | LSE | |
| 14:36:33 | 2944.0 | 1003 | AT | 2944.0 | 2946.0 | Sell | 1 660 518 | 4511 | LSE | |
| 14:36:33 | 2944.0 | 480 | AT | 2944.0 | 2946.0 | Sell | 1 659 515 | 4510 | LSE | |
| 14:36:33 | 2944.0 | 252 | AT | 2944.0 | 2946.0 | Sell | 1 659 035 | 4509 | LSE | |
| 14:36:33 | 2944.0 | 227 | AT | 2944.0 | 2946.0 | Sell | 1 658 783 | 4508 | LSE | |
| 14:36:33 | 2944.0 | 238 | AT | 2944.0 | 2946.0 | Sell | 1 658 556 | 4507 | LSE | |
| 14:36:33 | 2944.0 | 230 | AT | 2944.0 | 2946.0 | Sell | 1 658 318 | 4506 | LSE | |
| 14:36:33 | 2945.0 | 200 | AT | 2945.0 | 2946.0 | Sell | 1 658 088 | 4505 | LSE | |
| 14:36:33 | 2945.0 | 589 | AT | 2945.0 | 2946.0 | Sell | 1 657 888 | 4504 | LSE | |
| 14:36:33 | 2945.0 | 249 | AT | 2945.0 | 2946.0 | Sell | 1 657 299 | 4503 | LSE | |
| 14:36:33 | 2945.0 | 249 | AT | 2945.0 | 2946.0 | Sell | 1 657 050 | 4502 | LSE | |
| 14:36:33 | 2945.0 | 2035 | AT | 2945.0 | 2946.0 | Sell | 1 656 801 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
