Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:23 | 2934.0 | 139 | AT | 2934.0 | 2935.0 | Sell | 188 310 | 701 | LSE | |
| 09:35:11 | 2934.0 | 139 | AT | 2934.0 | 2935.0 | Sell | 188 171 | 700 | LSE | |
| 09:35:11 | 2934.0 | 79 | AT | 2934.0 | 2935.0 | Sell | 188 032 | 699 | LSE | |
| 09:35:11 | 2934.0 | 325 | AT | 2933.0 | 2934.0 | Buy | 187 953 | 698 | LSE | |
| 09:35:11 | 2934.0 | 290 | AT | 2933.0 | 2934.0 | Buy | 187 628 | 697 | LSE | |
| 09:35:11 | 2934.0 | 138 | AT | 2934.0 | 2935.0 | Sell | 187 338 | 696 | LSE | |
| 09:35:10 | 2934.0 | 135 | AT | 2934.0 | 2935.0 | Sell | 187 200 | 695 | LSE | |
| 09:35:06 | 2934.383 | 115 | O | 2934.0 | 2935.0 | Sell | 187 065 | 694 | LSE | |
| 09:35:05 | 2934.0 | 133 | AT | 2934.0 | 2935.0 | Sell | 186 950 | 693 | LSE | |
| 09:35:02 | 2934.0 | 140 | AT | 2934.0 | 2935.0 | Sell | 186 817 | 692 | LSE | |
| 09:34:51 | 2935.0 | 3 | O | 2934.0 | 2935.0 | Buy | 186 677 | 691 | LSE | |
| 09:34:44 | 2934.0 | 135 | AT | 2934.0 | 2935.0 | Sell | 186 674 | 690 | LSE | |
| 09:34:36 | 2934.0 | 327 | AT | 2933.0 | 2934.0 | Buy | 186 539 | 689 | LSE | |
| 09:34:35 | 2934.0 | 134 | AT | 2934.0 | 2935.0 | Sell | 186 212 | 688 | LSE | |
| 09:34:35 | 2934.0 | 131 | AT | 2934.0 | 2935.0 | Sell | 186 078 | 687 | LSE | |
| 09:34:33 | 2934.0 | 88 | AT | 2934.0 | 2935.0 | Sell | 185 947 | 686 | LSE | |
| 09:34:33 | 2934.0 | 39 | AT | 2934.0 | 2935.0 | Sell | 185 859 | 685 | LSE | |
| 09:34:33 | 2934.0 | 88 | AT | 2934.0 | 2935.0 | Sell | 185 820 | 684 | LSE | |
| 09:34:31 | 2934.0 | 44 | AT | 2933.0 | 2934.0 | Buy | 185 732 | 683 | LSE | |
| 09:34:31 | 2934.0 | 118 | AT | 2933.0 | 2934.0 | Buy | 185 688 | 682 | LSE | |
| 09:34:31 | 2934.0 | 57 | AT | 2933.0 | 2934.0 | Buy | 185 570 | 681 | LSE | |
| 09:34:31 | 2934.0 | 24 | AT | 2933.0 | 2934.0 | Buy | 185 513 | 680 | LSE | |
| 09:34:31 | 2934.0 | 124 | AT | 2934.0 | 2935.0 | Sell | 185 489 | 679 | LSE | |
| 09:34:27 | 2933.997 | 1 | O | 2933.0 | 2934.0 | Buy | 185 365 | 678 | LSE | |
| 09:34:07 | 2933.411 | 50 | O | 2933.0 | 2934.0 | Sell | 185 364 | 677 | LSE | |
| 09:33:27 | 2933.0 | 141 | AT | 2933.0 | 2934.0 | Sell | 185 314 | 676 | LSE | |
| 09:33:21 | 2933.0 | 3 | AT | 2933.0 | 2934.0 | Sell | 185 173 | 675 | LSE | |
| 09:33:21 | 2933.0 | 164 | AT | 2933.0 | 2934.0 | Sell | 185 170 | 674 | LSE | |
| 09:33:21 | 2933.0 | 167 | AT | 2933.0 | 2934.0 | Sell | 185 006 | 673 | LSE | |
| 09:33:06 | 2934.0 | 153 | AT | 2934.0 | 2935.0 | Sell | 184 839 | 672 | LSE | |
| 09:33:06 | 2934.0 | 209 | AT | 2934.0 | 2935.0 | Sell | 184 686 | 671 | LSE | |
| 09:33:06 | 2934.0 | 713 | AT | 2934.0 | 2935.0 | Sell | 184 477 | 670 | LSE | |
| 09:33:01 | 2934.0 | 88 | AT | 2934.0 | 2935.0 | Sell | 183 764 | 669 | LSE | |
| 09:32:31 | 2934.0 | 2 | O | 2934.0 | 2935.0 | Sell | 183 676 | 668 | LSE | |
| 09:32:29 | 2934.0 | 378 | O | 2934.0 | 2935.0 | Sell | 183 674 | 667 | LSE | |
| 09:32:27 | 2934.0 | 366 | AT | 2933.0 | 2934.0 | Buy | 183 296 | 666 | LSE | |
| 09:32:27 | 2934.0 | 188 | AT | 2933.0 | 2934.0 | Buy | 182 930 | 665 | LSE | |
| 09:32:27 | 2934.0 | 160 | AT | 2934.0 | 2935.0 | Sell | 182 742 | 664 | LSE | |
| 09:32:27 | 2934.0 | 802 | AT | 2934.0 | 2935.0 | Sell | 182 582 | 663 | LSE | |
| 09:32:26 | 2934.0 | 23 | AT | 2933.0 | 2934.0 | Buy | 181 780 | 662 | LSE | |
| 09:32:26 | 2934.0 | 12 | AT | 2934.0 | 2935.0 | Sell | 181 757 | 661 | LSE | |
| 09:32:26 | 2934.0 | 12 | AT | 2934.0 | 2935.0 | Sell | 181 745 | 660 | LSE | |
| 09:32:26 | 2934.0 | 136 | AT | 2934.0 | 2935.0 | Sell | 181 733 | 659 | LSE | |
| 09:32:07 | 2934.0 | 143 | AT | 2934.0 | 2935.0 | Sell | 181 597 | 658 | LSE | |
| 09:31:56 | 2934.0 | 40 | AT | 2933.0 | 2934.0 | Buy | 181 454 | 657 | LSE | |
| 09:31:56 | 2934.0 | 3 | AT | 2933.0 | 2934.0 | Buy | 181 414 | 656 | LSE | |
| 09:31:56 | 2934.0 | 174 | AT | 2933.0 | 2934.0 | Buy | 181 411 | 655 | LSE | |
| 09:31:56 | 2934.0 | 40 | AT | 2933.0 | 2934.0 | Buy | 181 237 | 654 | LSE | |
| 09:31:56 | 2934.0 | 218 | AT | 2933.0 | 2934.0 | Buy | 181 197 | 653 | LSE | |
| 09:31:56 | 2934.0 | 183 | AT | 2933.0 | 2934.0 | Buy | 180 979 | 652 | LSE | |
| 09:31:55 | 2933.0 | 185 | AT | 2932.0 | 2933.0 | Buy | 180 796 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
