Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:01 | 2958.0 | 124 | AT | 2957.0 | 2958.0 | Buy | 3 128 897 | 9201 | LSE | |
| 17:27:01 | 2958.0 | 124 | AT | 2957.0 | 2958.0 | Buy | 3 128 773 | 9200 | LSE | |
| 17:27:01 | 2958.0 | 492 | AT | 2957.0 | 2958.0 | Buy | 3 128 649 | 9199 | LSE | |
| 17:27:00 | 2958.0 | 246 | AT | 2957.0 | 2958.0 | Buy | 3 128 157 | 9198 | LSE | |
| 17:27:00 | 2958.0 | 213 | AT | 2957.0 | 2958.0 | Buy | 3 127 911 | 9197 | LSE | |
| 17:27:00 | 2958.0 | 1254 | AT | 2957.0 | 2958.0 | Buy | 3 127 698 | 9196 | LSE | |
| 17:27:00 | 2957.0 | 490 | AT | 2957.0 | 2958.0 | Sell | 3 126 444 | 9195 | LSE | |
| 17:27:00 | 2957.0 | 209 | AT | 2957.0 | 2958.0 | Sell | 3 125 954 | 9194 | LSE | |
| 17:27:00 | 2957.0 | 28 | AT | 2957.0 | 2958.0 | Sell | 3 125 745 | 9193 | LSE | |
| 17:27:00 | 2957.0 | 28 | AT | 2957.0 | 2958.0 | Sell | 3 125 717 | 9192 | LSE | |
| 17:27:00 | 2957.0 | 336 | AT | 2957.0 | 2958.0 | Sell | 3 125 689 | 9191 | LSE | |
| 17:27:00 | 2957.0 | 28 | AT | 2957.0 | 2958.0 | Sell | 3 125 353 | 9190 | LSE | |
| 17:27:00 | 2957.0 | 565 | AT | 2957.0 | 2958.0 | Sell | 3 125 325 | 9189 | LSE | |
| 17:27:00 | 2957.0 | 310 | AT | 2957.0 | 2958.0 | Sell | 3 124 760 | 9188 | LSE | |
| 17:27:00 | 2957.0 | 318 | AT | 2957.0 | 2958.0 | Sell | 3 124 450 | 9187 | LSE | |
| 17:27:00 | 2957.0 | 2412 | AT | 2957.0 | 2958.0 | Sell | 3 124 132 | 9186 | LSE | |
| 17:27:00 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 3 121 720 | 9185 | LSE | |
| 17:27:00 | 2958.0 | 221 | AT | 2957.0 | 2958.0 | Buy | 3 120 466 | 9184 | LSE | |
| 17:27:00 | 2958.0 | 316 | AT | 2957.0 | 2958.0 | Buy | 3 120 245 | 9183 | LSE | |
| 17:26:55 | 2959.0 | 1 | O | 2957.0 | 2959.0 | Buy | 3 119 929 | 9182 | LSE | |
| 17:26:34 | 2958.0 | 203 | AT | 2958.0 | 2959.0 | Sell | 3 119 928 | 9181 | LSE | |
| 17:26:33 | 2958.0 | 104 | AT | 2958.0 | 2959.0 | Sell | 3 119 725 | 9180 | LSE | |
| 17:26:33 | 2958.0 | 217 | AT | 2958.0 | 2959.0 | Sell | 3 119 621 | 9179 | LSE | |
| 17:26:32 | 2958.0 | 316 | AT | 2958.0 | 2959.0 | Sell | 3 119 404 | 9178 | LSE | |
| 17:26:32 | 2958.0 | 227 | AT | 2958.0 | 2959.0 | Sell | 3 119 088 | 9177 | LSE | |
| 17:26:32 | 2958.0 | 246 | AT | 2958.0 | 2959.0 | Sell | 3 118 861 | 9176 | LSE | |
| 17:26:32 | 2958.0 | 252 | AT | 2958.0 | 2959.0 | Sell | 3 118 615 | 9175 | LSE | |
| 17:26:31 | 2958.0 | 332 | AT | 2957.0 | 2958.0 | Buy | 3 118 363 | 9174 | LSE | |
| 17:26:31 | 2958.0 | 613 | AT | 2958.0 | 2959.0 | Sell | 3 118 031 | 9173 | LSE | |
| 17:26:31 | 2958.0 | 641 | AT | 2958.0 | 2959.0 | Sell | 3 117 418 | 9172 | LSE | |
| 17:26:31 | 2958.0 | 28 | AT | 2958.0 | 2959.0 | Sell | 3 116 777 | 9171 | LSE | |
| 17:26:31 | 2958.0 | 389 | AT | 2958.0 | 2959.0 | Sell | 3 116 749 | 9170 | LSE | |
| 17:26:31 | 2958.0 | 12 | AT | 2958.0 | 2959.0 | Sell | 3 116 360 | 9169 | LSE | |
| 17:26:31 | 2958.0 | 300 | AT | 2958.0 | 2959.0 | Sell | 3 116 348 | 9168 | LSE | |
| 17:26:31 | 2958.0 | 36 | AT | 2958.0 | 2959.0 | Sell | 3 116 048 | 9167 | LSE | |
| 17:26:31 | 2958.0 | 342 | AT | 2958.0 | 2959.0 | Sell | 3 116 012 | 9166 | LSE | |
| 17:26:31 | 2958.0 | 1789 | AT | 2958.0 | 2959.0 | Sell | 3 115 670 | 9165 | LSE | |
| 17:26:31 | 2958.0 | 999 | AT | 2958.0 | 2959.0 | Sell | 3 113 881 | 9164 | LSE | |
| 17:26:31 | 2958.0 | 514 | AT | 2958.0 | 2959.0 | Sell | 3 112 882 | 9163 | LSE | |
| 17:26:31 | 2958.0 | 232 | AT | 2958.0 | 2959.0 | Sell | 3 112 368 | 9162 | LSE | |
| 17:26:31 | 2958.0 | 238 | AT | 2958.0 | 2959.0 | Sell | 3 112 136 | 9161 | LSE | |
| 17:26:31 | 2958.0 | 225 | AT | 2958.0 | 2959.0 | Sell | 3 111 898 | 9160 | LSE | |
| 17:26:31 | 2958.0 | 1254 | AT | 2958.0 | 2959.0 | Sell | 3 111 673 | 9159 | LSE | |
| 17:26:08 | 2960.0 | 1 | O | 2958.0 | 2960.0 | Buy | 3 110 419 | 9158 | LSE | |
| 17:26:04 | 2958.0 | 98 | O | 2958.0 | 2960.0 | Sell | 3 110 418 | 9157 | LSE | |
| 17:25:56 | 2959.0 | 333 | AT | 2958.0 | 2959.0 | Buy | 3 110 320 | 9156 | LSE | |
| 17:25:56 | 2959.0 | 1254 | AT | 2958.0 | 2959.0 | Buy | 3 109 987 | 9155 | LSE | |
| 17:25:40 | 2959.0 | 115 | AT | 2959.0 | 2960.0 | Sell | 3 108 733 | 9154 | LSE | |
| 17:25:35 | 2959.0 | 214 | AT | 2959.0 | 2960.0 | Sell | 3 108 618 | 9153 | LSE | |
| 17:25:35 | 2959.0 | 242 | AT | 2959.0 | 2960.0 | Sell | 3 108 404 | 9152 | LSE | |
| 17:25:35 | 2959.0 | 241 | AT | 2958.0 | 2959.0 | Buy | 3 108 162 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
