Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:49 | 2947.0 | 429 | AT | 2947.0 | 2948.0 | Sell | 2 073 925 | 5751 | LSE | |
| 15:33:49 | 2947.0 | 409 | AT | 2947.0 | 2948.0 | Sell | 2 073 496 | 5750 | LSE | |
| 15:33:49 | 2947.0 | 414 | AT | 2947.0 | 2948.0 | Sell | 2 073 087 | 5749 | LSE | |
| 15:33:49 | 2947.0 | 738 | AT | 2947.0 | 2948.0 | Sell | 2 072 673 | 5748 | LSE | |
| 15:33:49 | 2947.0 | 404 | AT | 2947.0 | 2948.0 | Sell | 2 071 935 | 5747 | LSE | |
| 15:33:30 | 2948.0 | 37 | AT | 2948.0 | 2949.0 | Sell | 2 071 531 | 5746 | LSE | |
| 15:33:30 | 2948.0 | 259 | AT | 2948.0 | 2949.0 | Sell | 2 071 494 | 5745 | LSE | |
| 15:33:30 | 2948.0 | 251 | AT | 2947.0 | 2948.0 | Buy | 2 071 235 | 5744 | LSE | |
| 15:33:30 | 2948.0 | 239 | AT | 2947.0 | 2948.0 | Buy | 2 070 984 | 5743 | LSE | |
| 15:33:24 | 2948.0 | 296 | AT | 2948.0 | 2949.0 | Sell | 2 070 745 | 5742 | LSE | |
| 15:33:24 | 2948.0 | 436 | AT | 2948.0 | 2949.0 | Sell | 2 070 449 | 5741 | LSE | |
| 15:33:24 | 2948.0 | 419 | AT | 2948.0 | 2949.0 | Sell | 2 070 013 | 5740 | LSE | |
| 15:33:19 | 2947.82 | 75 | O | 2947.0 | 2949.0 | Sell | 2 069 594 | 5739 | LSE | |
| 15:33:19 | 2947.82 | 75 | O | 2947.0 | 2949.0 | Sell | 2 069 519 | 5738 | LSE | |
| 15:33:11 | 2947.0 | 236 | AT | 2946.0 | 2947.0 | Buy | 2 069 444 | 5737 | LSE | |
| 15:33:11 | 2947.0 | 425 | AT | 2946.0 | 2948.0 | 2 069 208 | 5736 | LSE | ||
| 15:33:11 | 2947.0 | 585 | AT | 2946.0 | 2947.0 | Buy | 2 068 783 | 5735 | LSE | |
| 15:33:11 | 2947.0 | 403 | AT | 2946.0 | 2947.0 | Buy | 2 068 198 | 5734 | LSE | |
| 15:33:11 | 2947.0 | 299 | AT | 2946.0 | 2947.0 | Buy | 2 067 795 | 5733 | LSE | |
| 15:33:11 | 2947.0 | 448 | AT | 2946.0 | 2947.0 | Buy | 2 067 496 | 5732 | LSE | |
| 15:33:11 | 2947.0 | 840 | AT | 2946.0 | 2947.0 | Buy | 2 067 048 | 5731 | LSE | |
| 15:33:11 | 2947.0 | 1003 | AT | 2946.0 | 2947.0 | Buy | 2 066 208 | 5730 | LSE | |
| 15:33:11 | 2947.0 | 212 | AT | 2946.0 | 2947.0 | Buy | 2 065 205 | 5729 | LSE | |
| 15:33:11 | 2947.0 | 235 | AT | 2946.0 | 2947.0 | Buy | 2 064 993 | 5728 | LSE | |
| 15:33:11 | 2947.0 | 251 | AT | 2946.0 | 2947.0 | Buy | 2 064 758 | 5727 | LSE | |
| 15:33:11 | 2946.0 | 460 | AT | 2945.0 | 2946.0 | Buy | 2 064 507 | 5726 | LSE | |
| 15:33:11 | 2946.0 | 125 | AT | 2945.0 | 2946.0 | Buy | 2 064 047 | 5725 | LSE | |
| 15:33:10 | 2946.0 | 4 | O | 2945.0 | 2946.0 | Buy | 2 063 922 | 5724 | LSE | |
| 15:33:10 | 2946.0 | 411 | AT | 2946.0 | 2947.0 | Sell | 2 063 918 | 5723 | LSE | |
| 15:33:10 | 2946.0 | 185 | AT | 2945.0 | 2946.0 | Buy | 2 063 507 | 5722 | LSE | |
| 15:33:10 | 2946.0 | 397 | AT | 2945.0 | 2946.0 | Buy | 2 063 322 | 5721 | LSE | |
| 15:33:10 | 2946.0 | 450 | AT | 2945.0 | 2946.0 | Buy | 2 062 925 | 5720 | LSE | |
| 15:33:09 | 2946.0 | 932 | AT | 2945.0 | 2946.0 | Buy | 2 062 475 | 5719 | LSE | |
| 15:33:09 | 2946.0 | 100 | AT | 2945.0 | 2946.0 | Buy | 2 061 543 | 5718 | LSE | |
| 15:33:09 | 2946.0 | 724 | AT | 2945.0 | 2946.0 | Buy | 2 061 443 | 5717 | LSE | |
| 15:33:09 | 2946.0 | 224 | AT | 2946.0 | 2947.0 | Sell | 2 060 719 | 5716 | LSE | |
| 15:33:09 | 2946.0 | 529 | AT | 2946.0 | 2947.0 | Sell | 2 060 495 | 5715 | LSE | |
| 15:33:09 | 2946.0 | 307 | AT | 2946.0 | 2947.0 | Sell | 2 059 966 | 5714 | LSE | |
| 15:33:09 | 2946.0 | 415 | AT | 2946.0 | 2947.0 | Sell | 2 059 659 | 5713 | LSE | |
| 15:33:09 | 2946.0 | 342 | AT | 2945.0 | 2946.0 | Buy | 2 059 244 | 5712 | LSE | |
| 15:33:09 | 2946.0 | 265 | AT | 2945.0 | 2946.0 | Buy | 2 058 902 | 5711 | LSE | |
| 15:33:07 | 2946.0 | 601 | AT | 2945.0 | 2946.0 | Buy | 2 058 637 | 5710 | LSE | |
| 15:33:06 | 2946.0 | 215 | AT | 2945.0 | 2946.0 | Buy | 2 058 036 | 5709 | LSE | |
| 15:33:06 | 2946.0 | 239 | AT | 2945.0 | 2946.0 | Buy | 2 057 821 | 5708 | LSE | |
| 15:33:06 | 2946.0 | 248 | AT | 2945.0 | 2946.0 | Buy | 2 057 582 | 5707 | LSE | |
| 15:33:06 | 2946.0 | 716 | AT | 2945.0 | 2946.0 | Buy | 2 057 334 | 5706 | LSE | |
| 15:33:06 | 2946.0 | 406 | AT | 2946.0 | 2947.0 | Sell | 2 056 618 | 5705 | LSE | |
| 15:33:06 | 2946.0 | 244 | AT | 2945.0 | 2946.0 | Buy | 2 056 212 | 5704 | LSE | |
| 15:33:06 | 2946.0 | 238 | AT | 2945.0 | 2946.0 | Buy | 2 055 968 | 5703 | LSE | |
| 15:33:06 | 2946.0 | 209 | AT | 2945.0 | 2946.0 | Buy | 2 055 730 | 5702 | LSE | |
| 15:33:06 | 2946.0 | 548 | AT | 2945.0 | 2946.0 | Buy | 2 055 521 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
