Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:52 | 2941.0 | 63 | AT | 2940.0 | 2941.0 | Buy | 1 302 944 | 3301 | LSE | |
| 12:38:52 | 2941.0 | 219 | AT | 2940.0 | 2941.0 | Buy | 1 302 881 | 3300 | LSE | |
| 12:38:52 | 2940.0 | 677 | O | 2940.0 | 2941.0 | Sell | 1 302 662 | 3299 | LSE | |
| 12:38:51 | 2940.0 | 345 | O | 2940.0 | 2941.0 | Sell | 1 301 985 | 3298 | LSE | |
| 12:38:22 | 2941.0 | 2 | O | 2940.0 | 2941.0 | Buy | 1 301 640 | 3297 | LSE | |
| 12:37:03 | 2939.0 | 372 | O | 2939.0 | 2941.0 | Sell | 1 301 638 | 3296 | LSE | |
| 12:37:03 | 2940.0 | 349 | AT | 2939.0 | 2940.0 | Buy | 1 301 266 | 3295 | LSE | |
| 12:37:03 | 2940.0 | 296 | AT | 2940.0 | 2941.0 | Sell | 1 300 917 | 3294 | LSE | |
| 12:37:03 | 2940.0 | 211 | AT | 2940.0 | 2941.0 | Sell | 1 300 621 | 3293 | LSE | |
| 12:37:02 | 2940.0 | 138 | AT | 2939.0 | 2940.0 | Buy | 1 300 410 | 3292 | LSE | |
| 12:37:02 | 2940.0 | 561 | AT | 2939.0 | 2940.0 | Buy | 1 300 272 | 3291 | LSE | |
| 12:37:02 | 2940.0 | 223 | AT | 2939.0 | 2940.0 | Buy | 1 299 711 | 3290 | LSE | |
| 12:37:02 | 2940.0 | 334 | AT | 2939.0 | 2940.0 | Buy | 1 299 488 | 3289 | LSE | |
| 12:37:02 | 2940.0 | 335 | AT | 2939.0 | 2940.0 | Buy | 1 299 154 | 3288 | LSE | |
| 12:36:55 | 2939.0 | 134 | O | 2939.0 | 2940.0 | Sell | 1 298 819 | 3287 | LSE | |
| 12:36:23 | 2939.0 | 35 | O | 2939.0 | 2941.0 | Sell | 1 298 685 | 3286 | LSE | |
| 12:36:14 | 2939.0 | 132 | O | 2939.0 | 2941.0 | Sell | 1 298 650 | 3285 | LSE | |
| 12:36:05 | 2940.0 | 3 | AT | 2940.0 | 2941.0 | Sell | 1 298 518 | 3284 | LSE | |
| 12:36:05 | 2940.0 | 42 | AT | 2940.0 | 2941.0 | Sell | 1 298 515 | 3283 | LSE | |
| 12:36:04 | 2942.0 | 1003 | AT | 2941.0 | 2942.0 | Buy | 1 298 473 | 3282 | LSE | |
| 12:36:04 | 2942.0 | 236 | AT | 2941.0 | 2942.0 | Buy | 1 297 470 | 3281 | LSE | |
| 12:36:04 | 2942.0 | 230 | AT | 2941.0 | 2942.0 | Buy | 1 297 234 | 3280 | LSE | |
| 12:36:04 | 2942.0 | 17 | AT | 2941.0 | 2942.0 | Buy | 1 297 004 | 3279 | LSE | |
| 12:36:04 | 2942.0 | 236 | AT | 2941.0 | 2942.0 | Buy | 1 296 987 | 3278 | LSE | |
| 12:36:04 | 2942.0 | 318 | AT | 2941.0 | 2942.0 | Buy | 1 296 751 | 3277 | LSE | |
| 12:36:04 | 2942.0 | 821 | AT | 2941.0 | 2942.0 | Buy | 1 296 433 | 3276 | LSE | |
| 12:36:04 | 2942.0 | 412 | AT | 2941.0 | 2942.0 | Buy | 1 295 612 | 3275 | LSE | |
| 12:36:04 | 2942.0 | 228 | AT | 2941.0 | 2942.0 | Buy | 1 295 200 | 3274 | LSE | |
| 12:36:04 | 2942.0 | 207 | AT | 2941.0 | 2942.0 | Buy | 1 294 972 | 3273 | LSE | |
| 12:36:04 | 2942.0 | 252 | AT | 2941.0 | 2942.0 | Buy | 1 294 765 | 3272 | LSE | |
| 12:36:04 | 2942.0 | 501 | AT | 2940.0 | 2942.0 | Buy | 1 294 513 | 3271 | LSE | |
| 12:36:03 | 2940.0 | 34 | O | 2940.0 | 2942.0 | Sell | 1 294 012 | 3270 | LSE | |
| 12:33:52 | 2941.401 | 1023 | O | 2940.0 | 2942.0 | Buy | 1 293 978 | 3269 | LSE | |
| 12:33:26 | 2941.0 | 79 | AT | 2940.0 | 2941.0 | Buy | 1 292 955 | 3268 | LSE | |
| 12:33:26 | 2941.0 | 212 | AT | 2941.0 | 2942.0 | Sell | 1 292 876 | 3267 | LSE | |
| 12:33:26 | 2941.0 | 1050 | AT | 2941.0 | 2942.0 | Sell | 1 292 664 | 3266 | LSE | |
| 12:33:26 | 2941.0 | 1217 | AT | 2941.0 | 2942.0 | Sell | 1 291 614 | 3265 | LSE | |
| 12:33:26 | 2941.0 | 329 | AT | 2941.0 | 2942.0 | Sell | 1 290 397 | 3264 | LSE | |
| 12:33:22 | 2941.0 | 222 | AT | 2940.0 | 2941.0 | Buy | 1 290 068 | 3263 | LSE | |
| 12:33:22 | 2941.0 | 216 | AT | 2940.0 | 2941.0 | Buy | 1 289 846 | 3262 | LSE | |
| 12:33:22 | 2941.0 | 260 | AT | 2940.0 | 2941.0 | Buy | 1 289 630 | 3261 | LSE | |
| 12:33:22 | 2941.0 | 137 | AT | 2941.0 | 2942.0 | Sell | 1 289 370 | 3260 | LSE | |
| 12:33:22 | 2941.0 | 137 | AT | 2941.0 | 2942.0 | Sell | 1 289 233 | 3259 | LSE | |
| 12:33:22 | 2941.0 | 80 | AT | 2941.0 | 2942.0 | Sell | 1 289 096 | 3258 | LSE | |
| 12:33:22 | 2941.0 | 219 | AT | 2941.0 | 2942.0 | Sell | 1 289 016 | 3257 | LSE | |
| 12:33:22 | 2941.0 | 361 | AT | 2941.0 | 2942.0 | Sell | 1 288 797 | 3256 | LSE | |
| 12:32:44 | 2940.635 | 859 | O | 2940.0 | 2942.0 | Sell | 1 288 436 | 3255 | LSE | |
| 12:32:33 | 2941.0 | 258 | AT | 2941.0 | 2942.0 | Sell | 1 287 577 | 3254 | LSE | |
| 12:32:33 | 2941.0 | 86 | AT | 2941.0 | 2942.0 | Sell | 1 287 319 | 3253 | LSE | |
| 12:32:32 | 2941.0 | 217 | AT | 2940.0 | 2941.0 | Buy | 1 287 233 | 3252 | LSE | |
| 12:32:32 | 2941.0 | 241 | AT | 2940.0 | 2941.0 | Buy | 1 287 016 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
