Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:00 | 2935.0 | 150 | AT | 2935.0 | 2936.0 | Sell | 199 226 | 751 | LSE | |
| 09:38:59 | 2935.0 | 146 | AT | 2935.0 | 2936.0 | Sell | 199 076 | 750 | LSE | |
| 09:38:57 | 2935.0 | 679 | AT | 2935.0 | 2936.0 | Sell | 198 930 | 749 | LSE | |
| 09:38:57 | 2935.0 | 72 | AT | 2934.0 | 2935.0 | Buy | 198 251 | 748 | LSE | |
| 09:38:57 | 2934.0 | 52 | O | 2934.0 | 2935.0 | Sell | 198 179 | 747 | LSE | |
| 09:38:57 | 2934.0 | 52 | O | 2934.0 | 2935.0 | Sell | 198 127 | 746 | LSE | |
| 09:38:50 | 2934.0 | 137 | AT | 2934.0 | 2935.0 | Sell | 198 075 | 745 | LSE | |
| 09:38:48 | 2934.0 | 131 | AT | 2934.0 | 2935.0 | Sell | 197 938 | 744 | LSE | |
| 09:38:48 | 2934.0 | 237 | AT | 2933.0 | 2934.0 | Buy | 197 807 | 743 | LSE | |
| 09:38:48 | 2934.0 | 192 | AT | 2933.0 | 2934.0 | Buy | 197 570 | 742 | LSE | |
| 09:38:48 | 2934.0 | 88 | AT | 2933.0 | 2934.0 | Buy | 197 378 | 741 | LSE | |
| 09:38:48 | 2934.0 | 281 | AT | 2933.0 | 2934.0 | Buy | 197 290 | 740 | LSE | |
| 09:38:29 | 2933.0 | 1250 | O | 2933.0 | 2934.0 | Sell | 197 009 | 739 | LSE | |
| 09:38:29 | 2933.0 | 1000 | O | 2933.0 | 2934.0 | Sell | 195 759 | 738 | LSE | |
| 09:38:26 | 2934.0 | 3 | O | 2933.0 | 2934.0 | Buy | 194 759 | 737 | LSE | |
| 09:38:11 | 2934.0 | 21 | AT | 2934.0 | 2935.0 | Sell | 194 756 | 736 | LSE | |
| 09:37:43 | 2934.0 | 184 | AT | 2934.0 | 2935.0 | Sell | 194 735 | 735 | LSE | |
| 09:37:37 | 2934.0 | 90 | AT | 2934.0 | 2935.0 | Sell | 194 551 | 734 | LSE | |
| 09:37:37 | 2934.0 | 88 | AT | 2934.0 | 2935.0 | Sell | 194 461 | 733 | LSE | |
| 09:37:31 | 2934.0 | 395 | O | 2933.0 | 2935.0 | 194 373 | 732 | LSE | ||
| 09:37:31 | 2934.0 | 395 | O | 2933.0 | 2935.0 | 193 978 | 731 | LSE | ||
| 09:37:31 | 2934.0 | 175 | AT | 2934.0 | 2935.0 | Sell | 193 583 | 730 | LSE | |
| 09:37:13 | 2934.0 | 151 | AT | 2934.0 | 2935.0 | Sell | 193 408 | 729 | LSE | |
| 09:37:11 | 2934.0 | 641 | AT | 2933.0 | 2934.0 | Buy | 193 257 | 728 | LSE | |
| 09:37:11 | 2934.0 | 229 | AT | 2933.0 | 2934.0 | Buy | 192 616 | 727 | LSE | |
| 09:36:47 | 2933.449 | 67 | O | 2933.0 | 2934.0 | Sell | 192 387 | 726 | LSE | |
| 09:36:31 | 2934.0 | 191 | AT | 2934.0 | 2935.0 | Sell | 192 320 | 725 | LSE | |
| 09:36:12 | 2935.0 | 30 | AT | 2933.0 | 2935.0 | Buy | 192 129 | 724 | LSE | |
| 09:36:10 | 2934.0 | 641 | AT | 2933.0 | 2934.0 | Buy | 192 099 | 723 | LSE | |
| 09:36:10 | 2934.0 | 49 | AT | 2934.0 | 2935.0 | Sell | 191 458 | 722 | LSE | |
| 09:36:10 | 2934.0 | 165 | AT | 2934.0 | 2935.0 | Sell | 191 409 | 721 | LSE | |
| 09:36:10 | 2934.0 | 165 | AT | 2934.0 | 2935.0 | Sell | 191 244 | 720 | LSE | |
| 09:36:08 | 2934.0 | 213 | AT | 2934.0 | 2935.0 | Sell | 191 079 | 719 | LSE | |
| 09:36:08 | 2934.0 | 163 | AT | 2934.0 | 2935.0 | Sell | 190 866 | 718 | LSE | |
| 09:36:06 | 2934.0 | 222 | AT | 2934.0 | 2935.0 | Sell | 190 703 | 717 | LSE | |
| 09:36:06 | 2934.0 | 161 | AT | 2934.0 | 2935.0 | Sell | 190 481 | 716 | LSE | |
| 09:36:05 | 2934.0 | 90 | AT | 2934.0 | 2935.0 | Sell | 190 320 | 715 | LSE | |
| 09:36:05 | 2934.0 | 68 | AT | 2934.0 | 2935.0 | Sell | 190 230 | 714 | LSE | |
| 09:36:05 | 2934.0 | 88 | AT | 2934.0 | 2935.0 | Sell | 190 162 | 713 | LSE | |
| 09:36:02 | 2934.0 | 155 | AT | 2934.0 | 2935.0 | Sell | 190 074 | 712 | LSE | |
| 09:35:54 | 2933.0 | 142 | AT | 2933.0 | 2935.0 | Sell | 189 919 | 711 | LSE | |
| 09:35:54 | 2933.0 | 220 | AT | 2933.0 | 2935.0 | Sell | 189 777 | 710 | LSE | |
| 09:35:54 | 2933.0 | 139 | AT | 2933.0 | 2935.0 | Sell | 189 557 | 709 | LSE | |
| 09:35:54 | 2934.0 | 144 | AT | 2934.0 | 2935.0 | Sell | 189 418 | 708 | LSE | |
| 09:35:44 | 2934.0 | 143 | AT | 2934.0 | 2935.0 | Sell | 189 274 | 707 | LSE | |
| 09:35:43 | 2933.0 | 38 | O | 2933.0 | 2935.0 | Sell | 189 131 | 706 | LSE | |
| 09:35:42 | 2934.0 | 143 | AT | 2934.0 | 2935.0 | Sell | 189 093 | 705 | LSE | |
| 09:35:36 | 2934.0 | 354 | AT | 2934.0 | 2935.0 | Sell | 188 950 | 704 | LSE | |
| 09:35:36 | 2934.0 | 143 | AT | 2934.0 | 2935.0 | Sell | 188 596 | 703 | LSE | |
| 09:35:30 | 2934.0 | 143 | AT | 2934.0 | 2935.0 | Sell | 188 453 | 702 | LSE | |
| 09:35:23 | 2934.0 | 139 | AT | 2934.0 | 2935.0 | Sell | 188 310 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
