Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:45 | 2949.0 | 29 | AT | 2949.0 | 2950.0 | Sell | 1 451 654 | 3801 | LSE | |
| 13:21:45 | 2949.0 | 256 | AT | 2948.0 | 2949.0 | Buy | 1 451 625 | 3800 | LSE | |
| 13:21:06 | 2949.0 | 285 | AT | 2948.0 | 2949.0 | Buy | 1 451 369 | 3799 | LSE | |
| 13:21:06 | 2949.0 | 214 | AT | 2948.0 | 2949.0 | Buy | 1 451 084 | 3798 | LSE | |
| 13:21:03 | 2948.0 | 205 | AT | 2947.0 | 2948.0 | Buy | 1 450 870 | 3797 | LSE | |
| 13:21:03 | 2948.0 | 25 | AT | 2947.0 | 2948.0 | Buy | 1 450 665 | 3796 | LSE | |
| 13:20:51 | 2948.0 | 2 | AT | 2947.0 | 2948.0 | Buy | 1 450 640 | 3795 | LSE | |
| 13:20:51 | 2948.0 | 218 | AT | 2947.0 | 2948.0 | Buy | 1 450 638 | 3794 | LSE | |
| 13:20:41 | 2948.0 | 235 | AT | 2947.0 | 2948.0 | Buy | 1 450 420 | 3793 | LSE | |
| 13:20:41 | 2948.0 | 222 | AT | 2947.0 | 2948.0 | Buy | 1 450 185 | 3792 | LSE | |
| 13:20:41 | 2948.0 | 380 | AT | 2947.0 | 2948.0 | Buy | 1 449 963 | 3791 | LSE | |
| 13:20:28 | 2947.0 | 438 | O | 2947.0 | 2948.0 | Sell | 1 449 583 | 3790 | LSE | |
| 13:20:25 | 2947.0 | 1487 | O | 2947.0 | 2948.0 | Sell | 1 449 145 | 3789 | LSE | |
| 13:20:20 | 2947.0 | 92 | O | 2947.0 | 2948.0 | Sell | 1 447 658 | 3788 | LSE | |
| 13:20:19 | 2947.0 | 348 | O | 2947.0 | 2948.0 | Sell | 1 447 566 | 3787 | LSE | |
| 13:20:19 | 2947.0 | 342 | O | 2947.0 | 2948.0 | Sell | 1 447 218 | 3786 | LSE | |
| 13:20:18 | 2947.0 | 375 | O | 2947.0 | 2948.0 | Sell | 1 446 876 | 3785 | LSE | |
| 13:20:17 | 2947.0 | 351 | O | 2947.0 | 2948.0 | Sell | 1 446 501 | 3784 | LSE | |
| 13:20:16 | 2948.0 | 394 | O | 2947.0 | 2949.0 | 1 446 150 | 3783 | LSE | ||
| 13:20:16 | 2948.0 | 336 | AT | 2948.0 | 2949.0 | Sell | 1 445 756 | 3782 | LSE | |
| 13:20:16 | 2948.0 | 7 | AT | 2948.0 | 2949.0 | Sell | 1 445 420 | 3781 | LSE | |
| 13:20:16 | 2948.0 | 223 | AT | 2948.0 | 2949.0 | Sell | 1 445 413 | 3780 | LSE | |
| 13:20:15 | 2948.0 | 385 | AT | 2947.0 | 2948.0 | Buy | 1 445 190 | 3779 | LSE | |
| 13:19:55 | 2948.0 | 397 | AT | 2947.0 | 2948.0 | Buy | 1 444 805 | 3778 | LSE | |
| 13:19:33 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 1 444 408 | 3777 | LSE | |
| 13:19:33 | 2948.0 | 359 | AT | 2947.0 | 2948.0 | Buy | 1 444 374 | 3776 | LSE | |
| 13:19:33 | 2948.0 | 6 | AT | 2947.0 | 2948.0 | Buy | 1 444 015 | 3775 | LSE | |
| 13:19:33 | 2948.0 | 53 | AT | 2947.0 | 2948.0 | Buy | 1 444 009 | 3774 | LSE | |
| 13:19:33 | 2948.0 | 146 | AT | 2947.0 | 2948.0 | Buy | 1 443 956 | 3773 | LSE | |
| 13:19:33 | 2948.0 | 49 | AT | 2947.0 | 2948.0 | Buy | 1 443 810 | 3772 | LSE | |
| 13:19:28 | 2948.0 | 1 | O | 2947.0 | 2948.0 | Buy | 1 443 761 | 3771 | LSE | |
| 13:19:23 | 2947.0 | 68 | AT | 2947.0 | 2948.0 | Sell | 1 443 760 | 3770 | LSE | |
| 13:19:17 | 2947.0 | 423 | AT | 2947.0 | 2948.0 | Sell | 1 443 692 | 3769 | LSE | |
| 13:19:17 | 2947.0 | 580 | AT | 2947.0 | 2948.0 | Sell | 1 443 269 | 3768 | LSE | |
| 13:19:17 | 2947.0 | 209 | AT | 2947.0 | 2948.0 | Sell | 1 442 689 | 3767 | LSE | |
| 13:19:17 | 2947.0 | 952 | AT | 2947.0 | 2948.0 | Sell | 1 442 480 | 3766 | LSE | |
| 13:19:17 | 2947.0 | 210 | AT | 2947.0 | 2948.0 | Sell | 1 441 528 | 3765 | LSE | |
| 13:19:17 | 2947.0 | 227 | AT | 2947.0 | 2948.0 | Sell | 1 441 318 | 3764 | LSE | |
| 13:19:17 | 2947.0 | 1003 | AT | 2947.0 | 2948.0 | Sell | 1 441 091 | 3763 | LSE | |
| 13:19:17 | 2947.0 | 281 | AT | 2947.0 | 2948.0 | Sell | 1 440 088 | 3762 | LSE | |
| 13:18:42 | 2947.0 | 288 | AT | 2947.0 | 2948.0 | Sell | 1 439 807 | 3761 | LSE | |
| 13:18:42 | 2947.0 | 1025 | AT | 2947.0 | 2948.0 | Sell | 1 439 519 | 3760 | LSE | |
| 13:18:42 | 2947.0 | 4 | AT | 2947.0 | 2948.0 | Sell | 1 438 494 | 3759 | LSE | |
| 13:18:42 | 2947.0 | 5 | AT | 2947.0 | 2948.0 | Sell | 1 438 490 | 3758 | LSE | |
| 13:18:42 | 2947.0 | 5 | AT | 2947.0 | 2948.0 | Sell | 1 438 485 | 3757 | LSE | |
| 13:18:42 | 2947.0 | 219 | AT | 2947.0 | 2948.0 | Sell | 1 438 480 | 3756 | LSE | |
| 13:18:42 | 2947.0 | 222 | AT | 2947.0 | 2948.0 | Sell | 1 438 261 | 3755 | LSE | |
| 13:18:42 | 2947.0 | 231 | AT | 2947.0 | 2948.0 | Sell | 1 438 039 | 3754 | LSE | |
| 13:18:42 | 2947.0 | 56 | AT | 2947.0 | 2948.0 | Sell | 1 437 808 | 3753 | LSE | |
| 13:18:42 | 2947.0 | 180 | AT | 2947.0 | 2948.0 | Sell | 1 437 752 | 3752 | LSE | |
| 13:18:42 | 2947.0 | 1198 | AT | 2947.0 | 2948.0 | Sell | 1 437 572 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
