Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:31 | 2931.0 | 110 | AT | 2930.0 | 2932.0 | 384 545 | 1501 | LSE | ||
| 10:13:31 | 2931.0 | 102 | AT | 2930.0 | 2931.0 | Buy | 384 435 | 1500 | LSE | |
| 10:13:31 | 2931.0 | 406 | AT | 2930.0 | 2931.0 | Buy | 384 333 | 1499 | LSE | |
| 10:13:31 | 2931.0 | 280 | AT | 2930.0 | 2931.0 | Buy | 383 927 | 1498 | LSE | |
| 10:13:31 | 2931.0 | 212 | AT | 2930.0 | 2931.0 | Buy | 383 647 | 1497 | LSE | |
| 10:13:31 | 2931.0 | 431 | AT | 2930.0 | 2932.0 | 383 435 | 1496 | LSE | ||
| 10:13:31 | 2931.0 | 206 | AT | 2930.0 | 2931.0 | Buy | 383 004 | 1495 | LSE | |
| 10:13:31 | 2931.0 | 212 | AT | 2930.0 | 2931.0 | Buy | 382 798 | 1494 | LSE | |
| 10:13:31 | 2931.0 | 291 | AT | 2930.0 | 2931.0 | Buy | 382 586 | 1493 | LSE | |
| 10:13:31 | 2931.0 | 291 | AT | 2930.0 | 2931.0 | Buy | 382 295 | 1492 | LSE | |
| 10:13:31 | 2931.0 | 357 | AT | 2930.0 | 2932.0 | 382 004 | 1491 | LSE | ||
| 10:13:31 | 2931.0 | 280 | AT | 2930.0 | 2931.0 | Buy | 381 647 | 1490 | LSE | |
| 10:13:31 | 2931.0 | 285 | AT | 2930.0 | 2931.0 | Buy | 381 367 | 1489 | LSE | |
| 10:13:31 | 2931.0 | 435 | AT | 2930.0 | 2931.0 | Buy | 381 082 | 1488 | LSE | |
| 10:13:31 | 2931.0 | 378 | AT | 2930.0 | 2932.0 | 380 647 | 1487 | LSE | ||
| 10:13:31 | 2931.0 | 259 | AT | 2930.0 | 2931.0 | Buy | 380 269 | 1486 | LSE | |
| 10:13:31 | 2931.0 | 741 | AT | 2930.0 | 2931.0 | Buy | 380 010 | 1485 | LSE | |
| 10:13:31 | 2931.0 | 425 | AT | 2930.0 | 2932.0 | 379 269 | 1484 | LSE | ||
| 10:13:31 | 2931.0 | 212 | AT | 2930.0 | 2931.0 | Buy | 378 844 | 1483 | LSE | |
| 10:13:31 | 2931.0 | 425 | AT | 2930.0 | 2931.0 | Buy | 378 632 | 1482 | LSE | |
| 10:13:25 | 2931.0 | 363 | AT | 2930.0 | 2931.0 | Buy | 378 207 | 1481 | LSE | |
| 10:13:25 | 2931.0 | 209 | AT | 2930.0 | 2931.0 | Buy | 377 844 | 1480 | LSE | |
| 10:13:25 | 2931.0 | 791 | AT | 2930.0 | 2931.0 | Buy | 377 635 | 1479 | LSE | |
| 10:13:25 | 2931.0 | 143 | AT | 2930.0 | 2931.0 | Buy | 376 844 | 1478 | LSE | |
| 10:13:25 | 2931.0 | 517 | AT | 2930.0 | 2931.0 | Buy | 376 701 | 1477 | LSE | |
| 10:13:19 | 2931.0 | 340 | AT | 2930.0 | 2931.0 | Buy | 376 184 | 1476 | LSE | |
| 10:13:18 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 375 844 | 1475 | LSE | |
| 10:13:18 | 2931.0 | 216 | AT | 2930.0 | 2932.0 | 374 844 | 1474 | LSE | ||
| 10:13:18 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 374 628 | 1473 | LSE | |
| 10:13:18 | 2931.0 | 594 | AT | 2930.0 | 2932.0 | 373 628 | 1472 | LSE | ||
| 10:13:18 | 2931.0 | 247 | AT | 2930.0 | 2931.0 | Buy | 373 034 | 1471 | LSE | |
| 10:13:18 | 2931.0 | 435 | AT | 2930.0 | 2931.0 | Buy | 372 787 | 1470 | LSE | |
| 10:13:18 | 2931.0 | 318 | AT | 2930.0 | 2931.0 | Buy | 372 352 | 1469 | LSE | |
| 10:13:18 | 2931.0 | 275 | AT | 2930.0 | 2931.0 | Buy | 372 034 | 1468 | LSE | |
| 10:13:18 | 2931.0 | 1000 | AT | 2930.0 | 2931.0 | Buy | 371 759 | 1467 | LSE | |
| 10:13:18 | 2931.0 | 682 | AT | 2930.0 | 2932.0 | 370 759 | 1466 | LSE | ||
| 10:13:18 | 2931.0 | 318 | AT | 2930.0 | 2931.0 | Buy | 370 077 | 1465 | LSE | |
| 10:13:18 | 2931.0 | 682 | AT | 2930.0 | 2931.0 | Buy | 369 759 | 1464 | LSE | |
| 10:13:18 | 2931.0 | 81 | AT | 2931.0 | 2932.0 | Sell | 369 077 | 1463 | LSE | |
| 10:13:18 | 2931.0 | 55 | AT | 2931.0 | 2932.0 | Sell | 368 996 | 1462 | LSE | |
| 10:13:18 | 2931.0 | 406 | AT | 2931.0 | 2932.0 | Sell | 368 941 | 1461 | LSE | |
| 10:13:18 | 2931.0 | 221 | AT | 2931.0 | 2932.0 | Sell | 368 535 | 1460 | LSE | |
| 10:13:18 | 2931.0 | 145 | AT | 2931.0 | 2932.0 | Sell | 368 314 | 1459 | LSE | |
| 10:12:55 | 2931.0 | 143 | AT | 2931.0 | 2932.0 | Sell | 368 169 | 1458 | LSE | |
| 10:11:46 | 2930.0 | 28 | AT | 2929.0 | 2930.0 | Buy | 368 026 | 1457 | LSE | |
| 10:11:46 | 2930.0 | 28 | AT | 2929.0 | 2930.0 | Buy | 367 998 | 1456 | LSE | |
| 10:11:17 | 2929.0 | 26 | O | 2929.0 | 2930.0 | Sell | 367 970 | 1455 | LSE | |
| 10:11:07 | 2929.0 | 297 | O | 2929.0 | 2930.0 | Sell | 367 944 | 1454 | LSE | |
| 10:11:05 | 2929.0 | 475 | O | 2929.0 | 2930.0 | Sell | 367 647 | 1453 | LSE | |
| 10:11:05 | 2929.0 | 368 | O | 2929.0 | 2930.0 | Sell | 367 172 | 1452 | LSE | |
| 10:11:04 | 2929.0 | 149 | O | 2929.0 | 2930.0 | Sell | 366 804 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
