Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:15 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 3 092 996 | 9101 | LSE | |
| 17:24:15 | 2957.0 | 1483 | AT | 2957.0 | 2958.0 | Sell | 3 091 742 | 9100 | LSE | |
| 17:23:51 | 2957.0 | 627 | AT | 2957.0 | 2959.0 | Sell | 3 090 259 | 9099 | LSE | |
| 17:23:51 | 2957.0 | 1254 | AT | 2957.0 | 2959.0 | Sell | 3 089 632 | 9098 | LSE | |
| 17:23:51 | 2957.0 | 139 | AT | 2957.0 | 2959.0 | Sell | 3 088 378 | 9097 | LSE | |
| 17:23:51 | 2958.0 | 310 | AT | 2958.0 | 2959.0 | Sell | 3 088 239 | 9096 | LSE | |
| 17:23:51 | 2958.0 | 328 | AT | 2957.0 | 2958.0 | Buy | 3 087 929 | 9095 | LSE | |
| 17:23:51 | 2958.0 | 463 | AT | 2957.0 | 2958.0 | Buy | 3 087 601 | 9094 | LSE | |
| 17:23:51 | 2958.0 | 791 | AT | 2957.0 | 2958.0 | Buy | 3 087 138 | 9093 | LSE | |
| 17:23:51 | 2957.0 | 90 | AT | 2957.0 | 2958.0 | Sell | 3 086 347 | 9092 | LSE | |
| 17:23:51 | 2957.0 | 217 | AT | 2957.0 | 2958.0 | Sell | 3 086 257 | 9091 | LSE | |
| 17:23:51 | 2957.0 | 234 | AT | 2957.0 | 2958.0 | Sell | 3 086 040 | 9090 | LSE | |
| 17:23:45 | 2958.0 | 219 | AT | 2958.0 | 2959.0 | Sell | 3 085 806 | 9089 | LSE | |
| 17:23:45 | 2958.0 | 247 | AT | 2958.0 | 2959.0 | Sell | 3 085 587 | 9088 | LSE | |
| 17:23:45 | 2958.0 | 219 | AT | 2958.0 | 2959.0 | Sell | 3 085 340 | 9087 | LSE | |
| 17:23:37 | 2959.0 | 400 | O | 2958.0 | 2959.0 | Buy | 3 085 121 | 9086 | LSE | |
| 17:23:37 | 2959.0 | 14 | O | 2958.0 | 2959.0 | Buy | 3 084 721 | 9085 | LSE | |
| 17:23:37 | 2959.0 | 70 | O | 2958.0 | 2959.0 | Buy | 3 084 707 | 9084 | LSE | |
| 17:23:37 | 2959.0 | 100 | O | 2958.0 | 2959.0 | Buy | 3 084 637 | 9083 | LSE | |
| 17:23:37 | 2959.0 | 100 | O | 2958.0 | 2959.0 | Buy | 3 084 537 | 9082 | LSE | |
| 17:23:37 | 2959.0 | 16 | O | 2958.0 | 2959.0 | Buy | 3 084 437 | 9081 | LSE | |
| 17:23:37 | 2959.0 | 50 | O | 2958.0 | 2959.0 | Buy | 3 084 421 | 9080 | LSE | |
| 17:23:36 | 2958.0 | 1547 | AT | 2958.0 | 2959.0 | Sell | 3 084 371 | 9079 | LSE | |
| 17:23:36 | 2958.0 | 669 | AT | 2958.0 | 2959.0 | Sell | 3 082 824 | 9078 | LSE | |
| 17:23:36 | 2958.0 | 585 | AT | 2958.0 | 2960.0 | Sell | 3 082 155 | 9077 | LSE | |
| 17:23:29 | 2959.0 | 215 | AT | 2958.0 | 2959.0 | Buy | 3 081 570 | 9076 | LSE | |
| 17:23:29 | 2959.0 | 213 | AT | 2958.0 | 2959.0 | Buy | 3 081 355 | 9075 | LSE | |
| 17:23:29 | 2959.0 | 243 | AT | 2958.0 | 2959.0 | Buy | 3 081 142 | 9074 | LSE | |
| 17:23:25 | 2958.0 | 136 | AT | 2958.0 | 2959.0 | Sell | 3 080 899 | 9073 | LSE | |
| 17:23:25 | 2958.0 | 2249 | AT | 2958.0 | 2959.0 | Sell | 3 080 763 | 9072 | LSE | |
| 17:23:25 | 2958.0 | 1254 | AT | 2958.0 | 2959.0 | Sell | 3 078 514 | 9071 | LSE | |
| 17:23:23 | 2960.0 | 1 | O | 2958.0 | 2960.0 | Buy | 3 077 260 | 9070 | LSE | |
| 17:23:10 | 2959.0 | 379 | AT | 2959.0 | 2960.0 | Sell | 3 077 259 | 9069 | LSE | |
| 17:23:07 | 2959.0 | 203 | AT | 2959.0 | 2960.0 | Sell | 3 076 880 | 9068 | LSE | |
| 17:23:07 | 2959.0 | 3 | AT | 2959.0 | 2960.0 | Sell | 3 076 677 | 9067 | LSE | |
| 17:23:05 | 2959.0 | 262 | AT | 2958.0 | 2959.0 | Buy | 3 076 674 | 9066 | LSE | |
| 17:23:05 | 2959.0 | 250 | AT | 2958.0 | 2959.0 | Buy | 3 076 412 | 9065 | LSE | |
| 17:23:05 | 2959.0 | 319 | AT | 2959.0 | 2960.0 | Sell | 3 076 162 | 9064 | LSE | |
| 17:23:05 | 2959.0 | 210 | AT | 2959.0 | 2960.0 | Sell | 3 075 843 | 9063 | LSE | |
| 17:23:05 | 2959.0 | 227 | AT | 2958.0 | 2959.0 | Buy | 3 075 633 | 9062 | LSE | |
| 17:23:05 | 2959.0 | 220 | AT | 2958.0 | 2959.0 | Buy | 3 075 406 | 9061 | LSE | |
| 17:23:05 | 2959.0 | 236 | AT | 2958.0 | 2959.0 | Buy | 3 075 186 | 9060 | LSE | |
| 17:23:04 | 2958.0 | 337 | AT | 2957.0 | 2958.0 | Buy | 3 074 950 | 9059 | LSE | |
| 17:23:04 | 2958.0 | 30 | AT | 2958.0 | 2959.0 | Sell | 3 074 613 | 9058 | LSE | |
| 17:23:04 | 2958.0 | 193 | AT | 2958.0 | 2959.0 | Sell | 3 074 583 | 9057 | LSE | |
| 17:23:04 | 2958.0 | 333 | AT | 2958.0 | 2959.0 | Sell | 3 074 390 | 9056 | LSE | |
| 17:23:04 | 2958.0 | 239 | AT | 2958.0 | 2959.0 | Sell | 3 074 057 | 9055 | LSE | |
| 17:23:04 | 2958.0 | 249 | AT | 2958.0 | 2959.0 | Sell | 3 073 818 | 9054 | LSE | |
| 17:22:56 | 2959.0 | 50 | AT | 2958.0 | 2959.0 | Buy | 3 073 569 | 9053 | LSE | |
| 17:22:56 | 2958.0 | 235 | AT | 2958.0 | 2959.0 | Sell | 3 073 519 | 9052 | LSE | |
| 17:22:56 | 2958.0 | 318 | AT | 2958.0 | 2959.0 | Sell | 3 073 284 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
