Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:50 | 2928.0 | 270 | AT | 2926.0 | 2928.0 | Buy | 342 890 | 1351 | LSE | |
| 10:05:50 | 2928.0 | 260 | AT | 2926.0 | 2928.0 | Buy | 342 620 | 1350 | LSE | |
| 10:05:50 | 2928.0 | 252 | AT | 2926.0 | 2928.0 | Buy | 342 360 | 1349 | LSE | |
| 10:05:50 | 2928.0 | 220 | AT | 2926.0 | 2928.0 | Buy | 342 108 | 1348 | LSE | |
| 10:05:50 | 2928.0 | 243 | AT | 2926.0 | 2928.0 | Buy | 341 888 | 1347 | LSE | |
| 10:05:50 | 2928.0 | 2 | AT | 2926.0 | 2928.0 | Buy | 341 645 | 1346 | LSE | |
| 10:05:50 | 2928.0 | 116 | AT | 2926.0 | 2928.0 | Buy | 341 643 | 1345 | LSE | |
| 10:05:50 | 2928.0 | 106 | AT | 2926.0 | 2928.0 | Buy | 341 527 | 1344 | LSE | |
| 10:05:50 | 2928.0 | 12 | AT | 2926.0 | 2928.0 | Buy | 341 421 | 1343 | LSE | |
| 10:05:50 | 2928.0 | 52 | AT | 2926.0 | 2928.0 | Buy | 341 409 | 1342 | LSE | |
| 10:05:50 | 2927.0 | 121 | AT | 2927.0 | 2928.0 | Sell | 341 357 | 1341 | LSE | |
| 10:05:36 | 2927.0 | 58 | AT | 2926.0 | 2927.0 | Buy | 341 236 | 1340 | LSE | |
| 10:05:36 | 2927.0 | 583 | AT | 2926.0 | 2927.0 | Buy | 341 178 | 1339 | LSE | |
| 10:05:36 | 2927.0 | 217 | AT | 2926.0 | 2927.0 | Buy | 340 595 | 1338 | LSE | |
| 10:05:36 | 2927.0 | 196 | AT | 2926.0 | 2927.0 | Buy | 340 378 | 1337 | LSE | |
| 10:05:36 | 2927.0 | 217 | AT | 2926.0 | 2927.0 | Buy | 340 182 | 1336 | LSE | |
| 10:05:36 | 2927.0 | 641 | AT | 2926.0 | 2927.0 | Buy | 339 965 | 1335 | LSE | |
| 10:05:36 | 2927.0 | 223 | AT | 2926.0 | 2927.0 | Buy | 339 324 | 1334 | LSE | |
| 10:05:36 | 2927.0 | 221 | AT | 2926.0 | 2927.0 | Buy | 339 101 | 1333 | LSE | |
| 10:05:36 | 2927.0 | 57 | AT | 2926.0 | 2927.0 | Buy | 338 880 | 1332 | LSE | |
| 10:05:36 | 2927.0 | 157 | AT | 2926.0 | 2927.0 | Buy | 338 823 | 1331 | LSE | |
| 10:05:31 | 2925.0 | 2 | O | 2925.0 | 2927.0 | Sell | 338 666 | 1330 | LSE | |
| 10:05:12 | 2925.0 | 178 | O | 2925.0 | 2927.0 | Sell | 338 664 | 1329 | LSE | |
| 10:05:12 | 2925.0 | 128 | AT | 2925.0 | 2927.0 | Sell | 338 486 | 1328 | LSE | |
| 10:05:12 | 2925.0 | 140 | AT | 2925.0 | 2927.0 | Sell | 338 358 | 1327 | LSE | |
| 10:05:12 | 2925.0 | 310 | AT | 2925.0 | 2927.0 | Sell | 338 218 | 1326 | LSE | |
| 10:05:12 | 2925.0 | 224 | AT | 2925.0 | 2927.0 | Sell | 337 908 | 1325 | LSE | |
| 10:05:12 | 2925.0 | 198 | AT | 2925.0 | 2927.0 | Sell | 337 684 | 1324 | LSE | |
| 10:05:12 | 2926.0 | 52 | AT | 2925.0 | 2926.0 | Buy | 337 486 | 1323 | LSE | |
| 10:05:12 | 2926.0 | 52 | AT | 2925.0 | 2926.0 | Buy | 337 434 | 1322 | LSE | |
| 10:05:12 | 2926.0 | 181 | AT | 2925.0 | 2926.0 | Buy | 337 382 | 1321 | LSE | |
| 10:05:02 | 2926.0 | 1 | O | 2924.0 | 2926.0 | Buy | 337 201 | 1320 | LSE | |
| 10:04:42 | 2925.0 | 46 | O | 2925.0 | 2926.0 | Sell | 337 200 | 1319 | LSE | |
| 10:04:42 | 2925.0 | 15 | AT | 2925.0 | 2927.0 | Sell | 337 154 | 1318 | LSE | |
| 10:04:42 | 2925.0 | 213 | AT | 2925.0 | 2927.0 | Sell | 337 139 | 1317 | LSE | |
| 10:04:42 | 2925.0 | 673 | O | 2925.0 | 2927.0 | Sell | 336 926 | 1316 | LSE | |
| 10:04:41 | 2925.0 | 421 | O | 2925.0 | 2927.0 | Sell | 336 253 | 1315 | LSE | |
| 10:04:41 | 2925.0 | 328 | O | 2925.0 | 2927.0 | Sell | 335 832 | 1314 | LSE | |
| 10:04:41 | 2925.0 | 355 | O | 2925.0 | 2927.0 | Sell | 335 504 | 1313 | LSE | |
| 10:04:40 | 2925.0 | 339 | O | 2925.0 | 2927.0 | Sell | 335 149 | 1312 | LSE | |
| 10:04:40 | 2925.0 | 777 | O | 2925.0 | 2927.0 | Sell | 334 810 | 1311 | LSE | |
| 10:04:40 | 2925.0 | 663 | O | 2925.0 | 2927.0 | Sell | 334 033 | 1310 | LSE | |
| 10:04:39 | 2925.0 | 371 | O | 2925.0 | 2927.0 | Sell | 333 370 | 1309 | LSE | |
| 10:04:38 | 2926.0 | 229 | AT | 2925.0 | 2926.0 | Buy | 332 999 | 1308 | LSE | |
| 10:04:38 | 2926.0 | 14 | AT | 2925.0 | 2926.0 | Buy | 332 770 | 1307 | LSE | |
| 10:04:38 | 2926.0 | 290 | AT | 2926.0 | 2927.0 | Sell | 332 756 | 1306 | LSE | |
| 10:04:37 | 2926.0 | 197 | O | 2925.0 | 2927.0 | 332 466 | 1305 | LSE | ||
| 10:04:36 | 2926.0 | 5 | AT | 2925.0 | 2926.0 | Buy | 332 269 | 1304 | LSE | |
| 10:03:44 | 2924.0 | 371 | O | 2924.0 | 2926.0 | Sell | 332 264 | 1303 | LSE | |
| 10:03:44 | 2925.0 | 66 | AT | 2925.0 | 2926.0 | Sell | 331 893 | 1302 | LSE | |
| 10:03:44 | 2925.0 | 218 | AT | 2925.0 | 2926.0 | Sell | 331 827 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
