ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
104 454,79
0,32%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Transactions

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2 962,00
51,00
(1,75%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BATS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 17/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:40:20 2959.0 1 O 2955.0 2956.0 Buy
3 915 892 9325 LSE
18:40:20 2959.0 1 O 2955.0 2956.0 Buy
3 915 891 9324 LSE
18:40:18 2959.0 1 O 2955.0 2956.0 Buy
3 915 890 9323 LSE
18:37:20 2956.0 3 O 2955.0 2956.0 Buy
3 915 889 9322 LSE
18:27:21 2964.5 3240 O 2955.0 2956.0 Buy
3 915 886 9321 LSE
18:27:21 2964.5 3240 O 2955.0 2956.0 Buy
3 912 646 9320 LSE
18:27:21 2964.5 3240 O 2955.0 2956.0 Buy
3 909 406 9319 LSE
18:24:07 2965.0 2 O 2955.0 2956.0 Buy
3 906 166 9318 LSE
18:00:24 2959.0 1 O 2955.0 2956.0 Buy
3 906 164 9317 LSE
17:58:00 2936.563 4500 O 2955.0 2956.0 Sell
3 906 163 9316 LSE
17:35:18 2962.0 1116 O 2955.0 2956.0 Buy
3 901 663 9315 LSE
17:35:18 2962.0 947 O 2955.0 2956.0 Buy
3 900 547 9314 LSE
17:35:18 2962.0 726209 UT 2955.0 2956.0 Buy
3 899 600 9313 LSE
17:29:58 2955.0 9 AT 2955.0 2956.0 Sell
3 173 391 9312 LSE
17:29:55 2956.0 48 AT 2955.0 2956.0 Buy
3 173 382 9311 LSE
17:29:45 2957.0 50 AT 2956.0 2957.0 Buy
3 173 334 9310 LSE
17:29:45 2957.0 8 AT 2956.0 2957.0 Buy
3 173 284 9309 LSE
17:29:45 2956.0 752 AT 2956.0 2957.0 Sell
3 173 276 9308 LSE
17:29:45 2956.0 186 AT 2955.0 2956.0 Buy
3 172 524 9307 LSE
17:29:45 2956.0 251 AT 2955.0 2956.0 Buy
3 172 338 9306 LSE
17:29:45 2956.0 310 AT 2955.0 2956.0 Buy
3 172 087 9305 LSE
17:29:45 2956.0 350 AT 2955.0 2956.0 Buy
3 171 777 9304 LSE
17:29:45 2956.0 338 AT 2955.0 2956.0 Buy
3 171 427 9303 LSE
17:29:45 2956.0 1254 AT 2955.0 2956.0 Buy
3 171 089 9302 LSE
17:29:41 2956.0 500 AT 2956.0 2957.0 Sell
3 169 835 9301 LSE
17:29:35 2956.0 316 AT 2956.0 2957.0 Sell
3 169 335 9300 LSE
17:29:35 2956.0 310 AT 2956.0 2957.0 Sell
3 169 019 9299 LSE
17:29:35 2956.0 214 AT 2956.0 2957.0 Sell
3 168 709 9298 LSE
17:29:35 2956.0 215 AT 2956.0 2957.0 Sell
3 168 495 9297 LSE
17:29:35 2956.0 224 AT 2956.0 2957.0 Sell
3 168 280 9296 LSE
17:29:20 2957.0 1 AT 2956.0 2957.0 Buy
3 168 056 9295 LSE
17:29:20 2957.0 60 AT 2956.0 2957.0 Buy
3 168 055 9294 LSE
17:29:18 2957.0 139 AT 2956.0 2957.0 Buy
3 167 995 9293 LSE
17:29:18 2957.0 161 AT 2956.0 2957.0 Buy
3 167 856 9292 LSE
17:29:18 2957.0 61 AT 2956.0 2957.0 Buy
3 167 695 9291 LSE
17:29:18 2957.0 310 AT 2957.0 2958.0 Sell
3 167 634 9290 LSE
17:29:18 2957.0 320 AT 2956.0 2957.0 Buy
3 167 324 9289 LSE
17:29:18 2957.0 215 AT 2956.0 2957.0 Buy
3 167 004 9288 LSE
17:29:18 2957.0 206 AT 2956.0 2957.0 Buy
3 166 789 9287 LSE
17:29:18 2957.0 245 AT 2956.0 2957.0 Buy
3 166 583 9286 LSE
17:29:18 2957.0 337 AT 2956.0 2957.0 Buy
3 166 338 9285 LSE
17:29:18 2957.0 30 AT 2956.0 2957.0 Buy
3 166 001 9284 LSE
17:29:18 2956.0 1254 AT 2956.0 2957.0 Sell
3 165 971 9283 LSE
17:29:17 2956.0 231 AT 2955.0 2956.0 Buy
3 164 717 9282 LSE
17:29:17 2956.0 332 AT 2955.0 2956.0 Buy
3 164 486 9281 LSE
17:29:17 2956.0 1254 AT 2955.0 2956.0 Buy
3 164 154 9280 LSE
17:29:17 2956.0 390 AT 2956.0 2957.0 Sell
3 162 900 9279 LSE
17:29:17 2956.0 336 AT 2956.0 2957.0 Sell
3 162 510 9278 LSE
17:29:17 2956.0 493 AT 2956.0 2957.0 Sell
3 162 174 9277 LSE
17:29:17 2956.0 756 AT 2956.0 2957.0 Sell
3 161 681 9276 LSE
17:29:17 2956.0 310 AT 2956.0 2957.0 Sell
3 160 925 9275 LSE
17:29:17 2956.0 1162 AT 2956.0 2957.0 Sell
3 160 615 9274 LSE
17:29:01 2956.0 92 AT 2956.0 2957.0 Sell
3 159 453 9273 LSE
17:28:51 2957.0 17 AT 2956.0 2957.0 Buy
3 159 361 9272 LSE
17:28:49 2956.0 2580 O 2956.0 2957.0 Sell
3 159 344 9271 LSE
17:28:49 2956.0 92 AT 2955.0 2956.0 Buy
3 156 764 9270 LSE
17:28:49 2956.0 192 AT 2955.0 2956.0 Buy
3 156 672 9269 LSE
17:28:49 2956.0 55 AT 2955.0 2956.0 Buy
3 156 480 9268 LSE
17:28:49 2956.0 35 AT 2955.0 2956.0 Buy
3 156 425 9267 LSE
17:28:49 2956.0 10 AT 2955.0 2956.0 Buy
3 156 390 9266 LSE
17:28:49 2956.0 33 AT 2955.0 2956.0 Buy
3 156 380 9265 LSE
17:28:49 2956.0 100 AT 2955.0 2956.0 Buy
3 156 347 9264 LSE
17:28:49 2956.0 10 AT 2955.0 2956.0 Buy
3 156 247 9263 LSE
17:28:49 2956.0 30 AT 2955.0 2956.0 Buy
3 156 237 9262 LSE
17:28:49 2956.0 57 AT 2955.0 2956.0 Buy
3 156 207 9261 LSE
17:28:49 2956.0 67 AT 2955.0 2956.0 Buy
3 156 150 9260 LSE
17:28:49 2956.0 220 AT 2956.0 2957.0 Sell
3 156 083 9259 LSE
17:28:49 2956.0 242 AT 2956.0 2957.0 Sell
3 155 863 9258 LSE
17:28:49 2956.0 10 AT 2955.0 2956.0 Buy
3 155 621 9257 LSE
17:28:49 2956.0 100 AT 2955.0 2956.0 Buy
3 155 611 9256 LSE
17:28:49 2956.0 99 AT 2955.0 2956.0 Buy
3 155 511 9255 LSE
17:28:49 2956.0 101 AT 2955.0 2956.0 Buy
3 155 412 9254 LSE
17:28:49 2956.0 101 AT 2955.0 2956.0 Buy
3 155 311 9253 LSE
17:28:49 2955.0 141 AT 2955.0 2956.0 Sell
3 155 210 9252 LSE
17:28:49 2956.0 585 AT 2956.0 2957.0 Sell
3 155 069 9251 LSE

Dernières Valeurs Consultées

LSE
BATS
British American Tobacco
BIT
1JNJ
Johnson And Johnson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés