Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:47 | 2925.0 | 178 | AT | 2925.0 | 2926.0 | Sell | 319 028 | 1251 | LSE | |
| 10:02:47 | 2925.0 | 3 | AT | 2925.0 | 2926.0 | Sell | 318 850 | 1250 | LSE | |
| 10:02:47 | 2925.0 | 306 | AT | 2925.0 | 2926.0 | Sell | 318 847 | 1249 | LSE | |
| 10:02:47 | 2925.0 | 399 | O | 2925.0 | 2926.0 | Sell | 318 541 | 1248 | LSE | |
| 10:02:47 | 2925.0 | 335 | AT | 2925.0 | 2926.0 | Sell | 318 142 | 1247 | LSE | |
| 10:02:47 | 2927.0 | 22 | AT | 2925.0 | 2927.0 | Buy | 317 807 | 1246 | LSE | |
| 10:02:47 | 2927.0 | 234 | AT | 2925.0 | 2927.0 | Buy | 317 785 | 1245 | LSE | |
| 10:02:47 | 2927.0 | 544 | AT | 2925.0 | 2927.0 | Buy | 317 551 | 1244 | LSE | |
| 10:02:47 | 2926.0 | 176 | AT | 2924.0 | 2926.0 | Buy | 317 007 | 1243 | LSE | |
| 10:02:47 | 2926.0 | 219 | AT | 2924.0 | 2926.0 | Buy | 316 831 | 1242 | LSE | |
| 10:02:47 | 2926.0 | 250 | AT | 2924.0 | 2926.0 | Buy | 316 612 | 1241 | LSE | |
| 10:02:47 | 2926.0 | 493 | AT | 2924.0 | 2926.0 | Buy | 316 362 | 1240 | LSE | |
| 10:02:47 | 2926.0 | 251 | AT | 2924.0 | 2926.0 | Buy | 315 869 | 1239 | LSE | |
| 10:02:47 | 2926.0 | 223 | AT | 2924.0 | 2926.0 | Buy | 315 618 | 1238 | LSE | |
| 10:02:47 | 2926.0 | 309 | AT | 2924.0 | 2926.0 | Buy | 315 395 | 1237 | LSE | |
| 10:02:47 | 2926.0 | 641 | AT | 2924.0 | 2926.0 | Buy | 315 086 | 1236 | LSE | |
| 10:02:47 | 2925.0 | 55 | AT | 2924.0 | 2925.0 | Buy | 314 445 | 1235 | LSE | |
| 10:02:47 | 2925.0 | 100 | AT | 2924.0 | 2925.0 | Buy | 314 390 | 1234 | LSE | |
| 10:02:46 | 2925.0 | 156 | AT | 2924.0 | 2925.0 | Buy | 314 290 | 1233 | LSE | |
| 10:02:44 | 2925.0 | 167 | AT | 2925.0 | 2926.0 | Sell | 314 134 | 1232 | LSE | |
| 10:02:44 | 2925.0 | 386 | AT | 2925.0 | 2927.0 | Sell | 313 967 | 1231 | LSE | |
| 10:02:44 | 2925.0 | 607 | O | 2925.0 | 2927.0 | Sell | 313 581 | 1230 | LSE | |
| 10:02:44 | 2925.0 | 422 | O | 2925.0 | 2927.0 | Sell | 312 974 | 1229 | LSE | |
| 10:02:44 | 2925.0 | 327 | O | 2925.0 | 2927.0 | Sell | 312 552 | 1228 | LSE | |
| 10:02:43 | 2925.0 | 399 | O | 2925.0 | 2927.0 | Sell | 312 225 | 1227 | LSE | |
| 10:02:43 | 2925.0 | 481 | O | 2925.0 | 2927.0 | Sell | 311 826 | 1226 | LSE | |
| 10:02:43 | 2925.0 | 241 | O | 2925.0 | 2927.0 | Sell | 311 345 | 1225 | LSE | |
| 10:02:43 | 2925.0 | 754 | O | 2925.0 | 2927.0 | Sell | 311 104 | 1224 | LSE | |
| 10:02:42 | 2925.0 | 342 | O | 2925.0 | 2927.0 | Sell | 310 350 | 1223 | LSE | |
| 10:02:42 | 2925.0 | 359 | O | 2925.0 | 2927.0 | Sell | 310 008 | 1222 | LSE | |
| 10:02:42 | 2925.0 | 38 | O | 2925.0 | 2927.0 | Sell | 309 649 | 1221 | LSE | |
| 10:02:41 | 2925.0 | 399 | O | 2925.0 | 2927.0 | Sell | 309 611 | 1220 | LSE | |
| 10:02:39 | 2925.0 | 374 | O | 2925.0 | 2927.0 | Sell | 309 212 | 1219 | LSE | |
| 10:02:39 | 2925.0 | 173 | AT | 2925.0 | 2927.0 | Sell | 308 838 | 1218 | LSE | |
| 10:02:38 | 2927.0 | 97 | AT | 2925.0 | 2927.0 | Buy | 308 665 | 1217 | LSE | |
| 10:02:38 | 2926.0 | 100 | AT | 2926.0 | 2928.0 | Sell | 308 568 | 1216 | LSE | |
| 10:02:38 | 2926.0 | 244 | AT | 2926.0 | 2928.0 | Sell | 308 468 | 1215 | LSE | |
| 10:02:38 | 2926.0 | 86 | AT | 2926.0 | 2928.0 | Sell | 308 224 | 1214 | LSE | |
| 10:02:38 | 2926.0 | 140 | AT | 2926.0 | 2928.0 | Sell | 308 138 | 1213 | LSE | |
| 10:02:38 | 2926.0 | 310 | AT | 2926.0 | 2928.0 | Sell | 307 998 | 1212 | LSE | |
| 10:02:38 | 2926.0 | 226 | AT | 2926.0 | 2928.0 | Sell | 307 688 | 1211 | LSE | |
| 10:02:38 | 2926.0 | 641 | AT | 2926.0 | 2928.0 | Sell | 307 462 | 1210 | LSE | |
| 10:02:38 | 2928.0 | 577 | AT | 2926.0 | 2928.0 | Buy | 306 821 | 1209 | LSE | |
| 10:02:38 | 2927.0 | 223 | AT | 2926.0 | 2927.0 | Buy | 306 244 | 1208 | LSE | |
| 10:02:38 | 2927.0 | 308 | AT | 2925.0 | 2927.0 | Buy | 306 021 | 1207 | LSE | |
| 10:02:38 | 2927.0 | 509 | AT | 2925.0 | 2927.0 | Buy | 305 713 | 1206 | LSE | |
| 10:02:38 | 2927.0 | 85 | AT | 2925.0 | 2927.0 | Buy | 305 204 | 1205 | LSE | |
| 10:02:38 | 2927.0 | 165 | AT | 2925.0 | 2927.0 | Buy | 305 119 | 1204 | LSE | |
| 10:02:38 | 2927.0 | 641 | AT | 2925.0 | 2927.0 | Buy | 304 954 | 1203 | LSE | |
| 10:02:38 | 2927.0 | 221 | AT | 2925.0 | 2927.0 | Buy | 304 313 | 1202 | LSE | |
| 10:02:38 | 2927.0 | 249 | AT | 2925.0 | 2927.0 | Buy | 304 092 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
