Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:16 | 2928.0 | 88 | AT | 2928.0 | 2930.0 | Sell | 164 830 | 551 | LSE | |
| 09:22:00 | 2929.0 | 428 | AT | 2929.0 | 2930.0 | Sell | 164 742 | 550 | LSE | |
| 09:22:00 | 2929.0 | 28 | AT | 2929.0 | 2930.0 | Sell | 164 314 | 549 | LSE | |
| 09:22:00 | 2929.0 | 80 | AT | 2929.0 | 2930.0 | Sell | 164 286 | 548 | LSE | |
| 09:22:00 | 2929.0 | 25 | AT | 2929.0 | 2930.0 | Sell | 164 206 | 547 | LSE | |
| 09:21:41 | 2933.0 | 1 | O | 2929.0 | 2930.0 | Buy | 164 181 | 546 | LSE | |
| 09:21:34 | 2929.0 | 104 | O | 2929.0 | 2930.0 | Sell | 164 180 | 545 | LSE | |
| 09:21:33 | 2929.0 | 70 | O | 2929.0 | 2930.0 | Sell | 164 076 | 544 | LSE | |
| 09:21:33 | 2929.0 | 34 | O | 2929.0 | 2930.0 | Sell | 164 006 | 543 | LSE | |
| 09:21:31 | 2929.0 | 136 | O | 2929.0 | 2930.0 | Sell | 163 972 | 542 | LSE | |
| 09:21:27 | 2929.0 | 35 | O | 2929.0 | 2930.0 | Sell | 163 836 | 541 | LSE | |
| 09:21:02 | 2929.0 | 127 | O | 2929.0 | 2930.0 | Sell | 163 801 | 540 | LSE | |
| 09:20:59 | 2929.0 | 138 | O | 2929.0 | 2931.0 | Sell | 163 674 | 539 | LSE | |
| 09:20:49 | 2930.0 | 118 | AT | 2930.0 | 2931.0 | Sell | 163 536 | 538 | LSE | |
| 09:20:44 | 2929.0 | 88 | AT | 2929.0 | 2931.0 | Sell | 163 418 | 537 | LSE | |
| 09:20:43 | 2930.0 | 23 | AT | 2929.0 | 2930.0 | Buy | 163 330 | 536 | LSE | |
| 09:20:43 | 2930.0 | 1 | AT | 2930.0 | 2931.0 | Sell | 163 307 | 535 | LSE | |
| 09:20:43 | 2930.0 | 90 | AT | 2930.0 | 2931.0 | Sell | 163 306 | 534 | LSE | |
| 09:20:42 | 2929.501 | 118 | O | 2930.0 | 2931.0 | Sell | 163 216 | 533 | LSE | |
| 09:20:40 | 2930.0 | 300 | AT | 2930.0 | 2931.0 | Sell | 163 098 | 532 | LSE | |
| 09:20:40 | 2930.0 | 84 | AT | 2930.0 | 2931.0 | Sell | 162 798 | 531 | LSE | |
| 09:20:39 | 2930.0 | 46 | AT | 2929.0 | 2930.0 | Buy | 162 714 | 530 | LSE | |
| 09:19:55 | 2929.0 | 142 | AT | 2929.0 | 2930.0 | Sell | 162 668 | 529 | LSE | |
| 09:19:34 | 2928.0 | 9 | AT | 2928.0 | 2930.0 | Sell | 162 526 | 528 | LSE | |
| 09:19:34 | 2928.0 | 856 | AT | 2928.0 | 2930.0 | Sell | 162 517 | 527 | LSE | |
| 09:19:34 | 2928.0 | 135 | AT | 2928.0 | 2930.0 | Sell | 161 661 | 526 | LSE | |
| 09:19:34 | 2929.0 | 266 | AT | 2928.0 | 2929.0 | Buy | 161 526 | 525 | LSE | |
| 09:19:34 | 2929.0 | 142 | AT | 2929.0 | 2930.0 | Sell | 161 260 | 524 | LSE | |
| 09:19:15 | 2929.0 | 217 | AT | 2928.0 | 2929.0 | Buy | 161 118 | 523 | LSE | |
| 09:19:15 | 2929.0 | 122 | AT | 2928.0 | 2929.0 | Buy | 160 901 | 522 | LSE | |
| 09:19:15 | 2929.0 | 486 | AT | 2928.0 | 2929.0 | Buy | 160 779 | 521 | LSE | |
| 09:19:15 | 2929.0 | 547 | AT | 2928.0 | 2929.0 | Buy | 160 293 | 520 | LSE | |
| 09:19:14 | 2928.0 | 135 | O | 2928.0 | 2929.0 | Sell | 159 746 | 519 | LSE | |
| 09:19:12 | 2928.0 | 88 | AT | 2928.0 | 2929.0 | Sell | 159 611 | 518 | LSE | |
| 09:18:51 | 2928.0 | 166 | O | 2927.0 | 2929.0 | 159 523 | 517 | LSE | ||
| 09:18:50 | 2929.0 | 31 | AT | 2929.0 | 2930.0 | Sell | 159 357 | 516 | LSE | |
| 09:18:50 | 2929.0 | 222 | AT | 2929.0 | 2930.0 | Sell | 159 326 | 515 | LSE | |
| 09:18:50 | 2929.0 | 200 | AT | 2929.0 | 2930.0 | Sell | 159 104 | 514 | LSE | |
| 09:18:45 | 2930.0 | 228 | AT | 2930.0 | 2931.0 | Sell | 158 904 | 513 | LSE | |
| 09:18:32 | 2931.0 | 24 | AT | 2929.0 | 2931.0 | Buy | 158 676 | 512 | LSE | |
| 09:18:32 | 2930.0 | 28 | AT | 2930.0 | 2932.0 | Sell | 158 652 | 511 | LSE | |
| 09:18:32 | 2930.0 | 166 | AT | 2930.0 | 2932.0 | Sell | 158 624 | 510 | LSE | |
| 09:18:20 | 2930.0 | 5 | O | 2930.0 | 2932.0 | Sell | 158 458 | 509 | LSE | |
| 09:18:14 | 2930.0 | 126 | O | 2930.0 | 2932.0 | Sell | 158 453 | 508 | LSE | |
| 09:17:44 | 2930.0 | 162 | O | 2930.0 | 2932.0 | Sell | 158 327 | 507 | LSE | |
| 09:17:40 | 2931.0 | 87 | AT | 2931.0 | 2932.0 | Sell | 158 165 | 506 | LSE | |
| 09:17:40 | 2931.0 | 88 | AT | 2931.0 | 2932.0 | Sell | 158 078 | 505 | LSE | |
| 09:17:24 | 2929.0 | 833 | AT | 2929.0 | 2931.0 | Sell | 157 990 | 504 | LSE | |
| 09:17:24 | 2929.0 | 28 | AT | 2929.0 | 2931.0 | Sell | 157 157 | 503 | LSE | |
| 09:17:24 | 2929.0 | 139 | AT | 2929.0 | 2931.0 | Sell | 157 129 | 502 | LSE | |
| 09:17:24 | 2930.0 | 292 | AT | 2929.0 | 2930.0 | Buy | 156 990 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
