Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:42 | 2947.0 | 337 | AT | 2947.0 | 2948.0 | Sell | 1 637 467 | 4451 | LSE | |
| 14:32:42 | 2947.0 | 212 | AT | 2946.0 | 2947.0 | Buy | 1 637 130 | 4450 | LSE | |
| 14:32:42 | 2947.0 | 242 | AT | 2946.0 | 2947.0 | Buy | 1 636 918 | 4449 | LSE | |
| 14:32:42 | 2947.0 | 212 | AT | 2946.0 | 2947.0 | Buy | 1 636 676 | 4448 | LSE | |
| 14:32:42 | 2947.0 | 250 | AT | 2946.0 | 2947.0 | Buy | 1 636 464 | 4447 | LSE | |
| 14:32:42 | 2947.0 | 118 | AT | 2946.0 | 2947.0 | Buy | 1 636 214 | 4446 | LSE | |
| 14:32:42 | 2947.0 | 247 | AT | 2946.0 | 2947.0 | Buy | 1 636 096 | 4445 | LSE | |
| 14:32:42 | 2947.0 | 486 | AT | 2946.0 | 2947.0 | Buy | 1 635 849 | 4444 | LSE | |
| 14:32:42 | 2947.0 | 239 | AT | 2946.0 | 2947.0 | Buy | 1 635 363 | 4443 | LSE | |
| 14:32:42 | 2947.0 | 235 | AT | 2946.0 | 2947.0 | Buy | 1 635 124 | 4442 | LSE | |
| 14:32:42 | 2947.0 | 363 | AT | 2946.0 | 2947.0 | Buy | 1 634 889 | 4441 | LSE | |
| 14:32:42 | 2946.0 | 118 | AT | 2945.0 | 2946.0 | Buy | 1 634 526 | 4440 | LSE | |
| 14:32:42 | 2946.0 | 196 | AT | 2945.0 | 2946.0 | Buy | 1 634 408 | 4439 | LSE | |
| 14:32:42 | 2946.0 | 439 | AT | 2945.0 | 2946.0 | Buy | 1 634 212 | 4438 | LSE | |
| 14:32:42 | 2945.0 | 478 | AT | 2945.0 | 2946.0 | Sell | 1 633 773 | 4437 | LSE | |
| 14:32:42 | 2945.0 | 222 | AT | 2945.0 | 2946.0 | Sell | 1 633 295 | 4436 | LSE | |
| 14:32:42 | 2945.0 | 300 | AT | 2945.0 | 2946.0 | Sell | 1 633 073 | 4435 | LSE | |
| 14:32:33 | 2946.0 | 824 | AT | 2945.0 | 2946.0 | Buy | 1 632 773 | 4434 | LSE | |
| 14:32:33 | 2946.0 | 462 | AT | 2945.0 | 2946.0 | Buy | 1 631 949 | 4433 | LSE | |
| 14:32:33 | 2945.0 | 258 | AT | 2945.0 | 2946.0 | Sell | 1 631 487 | 4432 | LSE | |
| 14:32:33 | 2945.0 | 246 | AT | 2945.0 | 2946.0 | Sell | 1 631 229 | 4431 | LSE | |
| 14:32:33 | 2945.0 | 823 | AT | 2945.0 | 2946.0 | Sell | 1 630 983 | 4430 | LSE | |
| 14:32:33 | 2945.0 | 19 | AT | 2945.0 | 2946.0 | Sell | 1 630 160 | 4429 | LSE | |
| 14:32:33 | 2945.0 | 16 | AT | 2945.0 | 2946.0 | Sell | 1 630 141 | 4428 | LSE | |
| 14:32:33 | 2945.0 | 18 | AT | 2945.0 | 2946.0 | Sell | 1 630 125 | 4427 | LSE | |
| 14:32:33 | 2945.0 | 486 | AT | 2945.0 | 2946.0 | Sell | 1 630 107 | 4426 | LSE | |
| 14:32:33 | 2945.0 | 244 | AT | 2945.0 | 2946.0 | Sell | 1 629 621 | 4425 | LSE | |
| 14:32:33 | 2945.0 | 223 | AT | 2945.0 | 2946.0 | Sell | 1 629 377 | 4424 | LSE | |
| 14:32:33 | 2945.0 | 237 | AT | 2945.0 | 2946.0 | Sell | 1 629 154 | 4423 | LSE | |
| 14:32:33 | 2946.0 | 258 | AT | 2946.0 | 2947.0 | Sell | 1 628 917 | 4422 | LSE | |
| 14:32:33 | 2946.0 | 352 | AT | 2946.0 | 2947.0 | Sell | 1 628 659 | 4421 | LSE | |
| 14:32:33 | 2946.0 | 932 | AT | 2946.0 | 2947.0 | Sell | 1 628 307 | 4420 | LSE | |
| 14:32:33 | 2946.0 | 26 | AT | 2946.0 | 2947.0 | Sell | 1 627 375 | 4419 | LSE | |
| 14:32:33 | 2946.0 | 23 | AT | 2946.0 | 2947.0 | Sell | 1 627 349 | 4418 | LSE | |
| 14:32:33 | 2946.0 | 23 | AT | 2946.0 | 2947.0 | Sell | 1 627 326 | 4417 | LSE | |
| 14:32:33 | 2946.0 | 2353 | AT | 2946.0 | 2947.0 | Sell | 1 627 303 | 4416 | LSE | |
| 14:32:33 | 2946.0 | 514 | AT | 2946.0 | 2947.0 | Sell | 1 624 950 | 4415 | LSE | |
| 14:32:31 | 2946.0 | 426 | O | 2946.0 | 2947.0 | Sell | 1 624 436 | 4414 | LSE | |
| 14:32:20 | 2947.0 | 244 | AT | 2947.0 | 2948.0 | Sell | 1 624 010 | 4413 | LSE | |
| 14:32:20 | 2947.0 | 300 | AT | 2947.0 | 2948.0 | Sell | 1 623 766 | 4412 | LSE | |
| 14:32:20 | 2947.0 | 691 | AT | 2947.0 | 2948.0 | Sell | 1 623 466 | 4411 | LSE | |
| 14:32:20 | 2947.0 | 601 | AT | 2947.0 | 2948.0 | Sell | 1 622 775 | 4410 | LSE | |
| 14:32:20 | 2947.0 | 381 | AT | 2947.0 | 2948.0 | Sell | 1 622 174 | 4409 | LSE | |
| 14:32:20 | 2947.0 | 1369 | AT | 2947.0 | 2948.0 | Sell | 1 621 793 | 4408 | LSE | |
| 14:32:17 | 2947.82 | 340 | O | 2947.0 | 2949.0 | Sell | 1 620 424 | 4407 | LSE | |
| 14:31:59 | 2947.0 | 225 | O | 2947.0 | 2949.0 | Sell | 1 620 084 | 4406 | LSE | |
| 14:31:43 | 2947.0 | 220 | O | 2947.0 | 2949.0 | Sell | 1 619 859 | 4405 | LSE | |
| 14:31:20 | 2947.0 | 313 | O | 2947.0 | 2949.0 | Sell | 1 619 639 | 4404 | LSE | |
| 14:30:54 | 2947.0 | 366 | O | 2947.0 | 2949.0 | Sell | 1 619 326 | 4403 | LSE | |
| 14:30:23 | 2947.0 | 4 | O | 2947.0 | 2949.0 | Sell | 1 618 960 | 4402 | LSE | |
| 14:30:23 | 2948.0 | 300 | AT | 2948.0 | 2949.0 | Sell | 1 618 956 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
