Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:11 | 2949.0 | 212 | AT | 2948.0 | 2949.0 | Buy | 1 993 185 | 5501 | LSE | |
| 15:31:11 | 2949.0 | 314 | AT | 2948.0 | 2949.0 | Buy | 1 992 973 | 5500 | LSE | |
| 15:31:11 | 2949.0 | 738 | AT | 2948.0 | 2949.0 | Buy | 1 992 659 | 5499 | LSE | |
| 15:31:11 | 2949.0 | 280 | AT | 2948.0 | 2949.0 | Buy | 1 991 921 | 5498 | LSE | |
| 15:31:10 | 2949.0 | 3 | O | 2947.0 | 2949.0 | Buy | 1 991 641 | 5497 | LSE | |
| 15:31:10 | 2949.0 | 3 | O | 2947.0 | 2949.0 | Buy | 1 991 638 | 5496 | LSE | |
| 15:31:02 | 2948.0 | 9 | AT | 2948.0 | 2949.0 | Sell | 1 991 635 | 5495 | LSE | |
| 15:31:02 | 2948.0 | 23 | AT | 2948.0 | 2949.0 | Sell | 1 991 626 | 5494 | LSE | |
| 15:31:02 | 2948.0 | 1064 | AT | 2948.0 | 2949.0 | Sell | 1 991 603 | 5493 | LSE | |
| 15:31:02 | 2948.0 | 339 | AT | 2948.0 | 2949.0 | Sell | 1 990 539 | 5492 | LSE | |
| 15:30:55 | 2948.0 | 42 | AT | 2947.0 | 2948.0 | Buy | 1 990 200 | 5491 | LSE | |
| 15:30:55 | 2948.0 | 441 | AT | 2947.0 | 2948.0 | Buy | 1 990 158 | 5490 | LSE | |
| 15:30:55 | 2948.0 | 1003 | AT | 2947.0 | 2948.0 | Buy | 1 989 717 | 5489 | LSE | |
| 15:30:55 | 2948.0 | 30 | AT | 2948.0 | 2949.0 | Sell | 1 988 714 | 5488 | LSE | |
| 15:30:55 | 2948.0 | 31 | AT | 2948.0 | 2949.0 | Sell | 1 988 684 | 5487 | LSE | |
| 15:30:55 | 2948.0 | 140 | AT | 2948.0 | 2949.0 | Sell | 1 988 653 | 5486 | LSE | |
| 15:30:55 | 2948.0 | 1982 | AT | 2948.0 | 2949.0 | Sell | 1 988 513 | 5485 | LSE | |
| 15:30:55 | 2948.0 | 305 | AT | 2948.0 | 2949.0 | Sell | 1 986 531 | 5484 | LSE | |
| 15:30:55 | 2948.0 | 11 | AT | 2948.0 | 2949.0 | Sell | 1 986 226 | 5483 | LSE | |
| 15:30:55 | 2948.0 | 10 | AT | 2948.0 | 2949.0 | Sell | 1 986 215 | 5482 | LSE | |
| 15:30:55 | 2948.0 | 151 | AT | 2948.0 | 2949.0 | Sell | 1 986 205 | 5481 | LSE | |
| 15:30:52 | 2949.0 | 13 | AT | 2949.0 | 2950.0 | Sell | 1 986 054 | 5480 | LSE | |
| 15:30:46 | 2948.0 | 100 | AT | 2948.0 | 2949.0 | Sell | 1 986 041 | 5479 | LSE | |
| 15:30:46 | 2949.0 | 222 | AT | 2949.0 | 2950.0 | Sell | 1 985 941 | 5478 | LSE | |
| 15:30:46 | 2949.0 | 978 | AT | 2949.0 | 2950.0 | Sell | 1 985 719 | 5477 | LSE | |
| 15:30:46 | 2949.0 | 1272 | AT | 2949.0 | 2950.0 | Sell | 1 984 741 | 5476 | LSE | |
| 15:30:46 | 2949.0 | 522 | AT | 2949.0 | 2950.0 | Sell | 1 983 469 | 5475 | LSE | |
| 15:30:46 | 2949.0 | 678 | AT | 2949.0 | 2950.0 | Sell | 1 982 947 | 5474 | LSE | |
| 15:30:33 | 2948.0 | 16 | AT | 2947.0 | 2948.0 | Buy | 1 982 269 | 5473 | LSE | |
| 15:30:33 | 2948.0 | 763 | AT | 2947.0 | 2948.0 | Buy | 1 982 253 | 5472 | LSE | |
| 15:30:30 | 2948.0 | 133 | AT | 2947.0 | 2948.0 | Buy | 1 981 490 | 5471 | LSE | |
| 15:30:30 | 2948.0 | 205 | AT | 2947.0 | 2948.0 | Buy | 1 981 357 | 5470 | LSE | |
| 15:30:29 | 2948.0 | 407 | AT | 2947.0 | 2948.0 | Buy | 1 981 152 | 5469 | LSE | |
| 15:30:27 | 2947.0 | 533 | AT | 2946.0 | 2947.0 | Buy | 1 980 745 | 5468 | LSE | |
| 15:30:16 | 2947.0 | 1 | O | 2946.0 | 2947.0 | Buy | 1 980 212 | 5467 | LSE | |
| 15:30:15 | 2947.0 | 392 | AT | 2946.0 | 2947.0 | Buy | 1 980 211 | 5466 | LSE | |
| 15:30:15 | 2947.0 | 1982 | AT | 2947.0 | 2948.0 | Sell | 1 979 819 | 5465 | LSE | |
| 15:30:15 | 2947.0 | 274 | AT | 2947.0 | 2948.0 | Sell | 1 977 837 | 5464 | LSE | |
| 15:30:15 | 2947.0 | 1133 | AT | 2947.0 | 2948.0 | Sell | 1 977 563 | 5463 | LSE | |
| 15:30:14 | 2947.0 | 110 | AT | 2947.0 | 2948.0 | Sell | 1 976 430 | 5462 | LSE | |
| 15:30:14 | 2947.0 | 376 | AT | 2947.0 | 2948.0 | Sell | 1 976 320 | 5461 | LSE | |
| 15:30:14 | 2947.0 | 12 | AT | 2947.0 | 2948.0 | Sell | 1 975 944 | 5460 | LSE | |
| 15:30:14 | 2947.0 | 124 | AT | 2947.0 | 2948.0 | Sell | 1 975 932 | 5459 | LSE | |
| 15:30:14 | 2947.0 | 127 | AT | 2947.0 | 2948.0 | Sell | 1 975 808 | 5458 | LSE | |
| 15:30:14 | 2947.0 | 166 | AT | 2947.0 | 2948.0 | Sell | 1 975 681 | 5457 | LSE | |
| 15:30:14 | 2947.0 | 46 | AT | 2947.0 | 2948.0 | Sell | 1 975 515 | 5456 | LSE | |
| 15:30:14 | 2947.0 | 222 | AT | 2947.0 | 2948.0 | Sell | 1 975 469 | 5455 | LSE | |
| 15:30:14 | 2947.0 | 15 | AT | 2947.0 | 2948.0 | Sell | 1 975 247 | 5454 | LSE | |
| 15:30:14 | 2947.0 | 82 | AT | 2947.0 | 2948.0 | Sell | 1 975 232 | 5453 | LSE | |
| 15:30:14 | 2947.0 | 97 | AT | 2947.0 | 2948.0 | Sell | 1 975 150 | 5452 | LSE | |
| 15:30:14 | 2947.0 | 120 | AT | 2947.0 | 2948.0 | Sell | 1 975 053 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
