Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:18 | 2934.0 | 48 | O | 2934.0 | 2936.0 | Sell | 533 607 | 2001 | LSE | |
| 10:45:14 | 2936.0 | 30 | O | 2934.0 | 2936.0 | Buy | 533 559 | 2000 | LSE | |
| 10:45:00 | 2935.228 | 702 | O | 2934.0 | 2936.0 | Buy | 533 529 | 1999 | LSE | |
| 10:44:41 | 2934.0 | 375 | O | 2934.0 | 2936.0 | Sell | 532 827 | 1998 | LSE | |
| 10:44:41 | 2935.0 | 361 | O | 2934.0 | 2936.0 | 532 452 | 1997 | LSE | ||
| 10:44:41 | 2936.0 | 50 | AT | 2935.0 | 2936.0 | Buy | 532 091 | 1996 | LSE | |
| 10:44:40 | 2935.0 | 378 | AT | 2934.0 | 2935.0 | Buy | 532 041 | 1995 | LSE | |
| 10:44:23 | 2935.0 | 214 | AT | 2934.0 | 2935.0 | Buy | 531 663 | 1994 | LSE | |
| 10:44:23 | 2935.0 | 641 | AT | 2934.0 | 2935.0 | Buy | 531 449 | 1993 | LSE | |
| 10:44:23 | 2935.0 | 132 | AT | 2934.0 | 2935.0 | Buy | 530 808 | 1992 | LSE | |
| 10:44:23 | 2935.0 | 355 | AT | 2934.0 | 2935.0 | Buy | 530 676 | 1991 | LSE | |
| 10:44:17 | 2934.0 | 323 | O | 2934.0 | 2936.0 | Sell | 530 321 | 1990 | LSE | |
| 10:43:53 | 2934.0 | 45 | O | 2934.0 | 2936.0 | Sell | 529 998 | 1989 | LSE | |
| 10:43:34 | 2934.0 | 330 | O | 2934.0 | 2936.0 | Sell | 529 953 | 1988 | LSE | |
| 10:43:31 | 2935.0 | 328 | O | 2934.0 | 2936.0 | 529 623 | 1987 | LSE | ||
| 10:43:31 | 2935.0 | 350 | AT | 2935.0 | 2936.0 | Sell | 529 295 | 1986 | LSE | |
| 10:43:31 | 2935.0 | 335 | AT | 2934.0 | 2935.0 | Buy | 528 945 | 1985 | LSE | |
| 10:43:25 | 2935.0 | 359 | AT | 2934.0 | 2935.0 | Buy | 528 610 | 1984 | LSE | |
| 10:43:14 | 2935.0 | 211 | AT | 2935.0 | 2936.0 | Sell | 528 251 | 1983 | LSE | |
| 10:43:14 | 2935.0 | 614 | AT | 2935.0 | 2936.0 | Sell | 528 040 | 1982 | LSE | |
| 10:43:14 | 2935.0 | 641 | AT | 2935.0 | 2936.0 | Sell | 527 426 | 1981 | LSE | |
| 10:43:14 | 2935.0 | 224 | AT | 2934.0 | 2935.0 | Buy | 526 785 | 1980 | LSE | |
| 10:43:14 | 2935.0 | 200 | AT | 2934.0 | 2935.0 | Buy | 526 561 | 1979 | LSE | |
| 10:43:14 | 2935.0 | 114 | AT | 2934.0 | 2935.0 | Buy | 526 361 | 1978 | LSE | |
| 10:42:55 | 2934.0 | 142 | O | 2934.0 | 2935.0 | Sell | 526 247 | 1977 | LSE | |
| 10:42:54 | 2935.0 | 50 | AT | 2934.0 | 2935.0 | Buy | 526 105 | 1976 | LSE | |
| 10:42:54 | 2934.0 | 280 | AT | 2933.0 | 2934.0 | Buy | 526 055 | 1975 | LSE | |
| 10:42:54 | 2934.0 | 285 | AT | 2933.0 | 2934.0 | Buy | 525 775 | 1974 | LSE | |
| 10:42:54 | 2934.0 | 178 | AT | 2933.0 | 2934.0 | Buy | 525 490 | 1973 | LSE | |
| 10:42:54 | 2934.0 | 213 | AT | 2933.0 | 2934.0 | Buy | 525 312 | 1972 | LSE | |
| 10:42:54 | 2934.0 | 225 | AT | 2933.0 | 2934.0 | Buy | 525 099 | 1971 | LSE | |
| 10:42:54 | 2933.0 | 3 | AT | 2933.0 | 2935.0 | Sell | 524 874 | 1970 | LSE | |
| 10:42:54 | 2933.0 | 284 | AT | 2933.0 | 2935.0 | Sell | 524 871 | 1969 | LSE | |
| 10:42:54 | 2933.0 | 533 | AT | 2933.0 | 2935.0 | Sell | 524 587 | 1968 | LSE | |
| 10:42:54 | 2933.0 | 917 | AT | 2933.0 | 2935.0 | Sell | 524 054 | 1967 | LSE | |
| 10:42:54 | 2933.0 | 13 | AT | 2933.0 | 2935.0 | Sell | 523 137 | 1966 | LSE | |
| 10:42:54 | 2933.0 | 475 | AT | 2933.0 | 2935.0 | Sell | 523 124 | 1965 | LSE | |
| 10:42:54 | 2933.0 | 226 | AT | 2933.0 | 2935.0 | Sell | 522 649 | 1964 | LSE | |
| 10:42:33 | 2933.609 | 900 | O | 2933.0 | 2935.0 | Sell | 522 423 | 1963 | LSE | |
| 10:41:56 | 2934.0 | 222 | AT | 2933.0 | 2934.0 | Buy | 521 523 | 1962 | LSE | |
| 10:41:56 | 2934.0 | 3 | AT | 2934.0 | 2935.0 | Sell | 521 301 | 1961 | LSE | |
| 10:40:53 | 2934.638 | 705 | O | 2934.0 | 2936.0 | Sell | 521 298 | 1960 | LSE | |
| 10:40:29 | 2934.0 | 170 | O | 2934.0 | 2936.0 | Sell | 520 593 | 1959 | LSE | |
| 10:39:50 | 2934.998 | 625 | O | 2934.0 | 2936.0 | Sell | 520 423 | 1958 | LSE | |
| 10:39:34 | 2934.0 | 664 | O | 2934.0 | 2936.0 | Sell | 519 798 | 1957 | LSE | |
| 10:39:33 | 2935.0 | 283 | O | 2934.0 | 2936.0 | 519 134 | 1956 | LSE | ||
| 10:39:33 | 2935.0 | 100 | AT | 2935.0 | 2936.0 | Sell | 518 851 | 1955 | LSE | |
| 10:39:33 | 2935.0 | 690 | AT | 2935.0 | 2936.0 | Sell | 518 751 | 1954 | LSE | |
| 10:39:33 | 2935.0 | 269 | AT | 2935.0 | 2936.0 | Sell | 518 061 | 1953 | LSE | |
| 10:39:28 | 2935.0 | 148 | O | 2935.0 | 2936.0 | Sell | 517 792 | 1952 | LSE | |
| 10:39:27 | 2935.0 | 102 | O | 2935.0 | 2936.0 | Sell | 517 644 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
