Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:04 | 2921.166 | 33 | O | 2921.0 | 2922.0 | Sell | 260 684 | 1051 | LSE | |
| 09:56:46 | 2922.0 | 345 | AT | 2922.0 | 2923.0 | Sell | 260 651 | 1050 | LSE | |
| 09:56:04 | 2923.0 | 40 | AT | 2923.0 | 2925.0 | Sell | 260 306 | 1049 | LSE | |
| 09:56:04 | 2923.0 | 227 | AT | 2923.0 | 2925.0 | Sell | 260 266 | 1048 | LSE | |
| 09:56:04 | 2923.0 | 5 | AT | 2923.0 | 2925.0 | Sell | 260 039 | 1047 | LSE | |
| 09:56:04 | 2923.0 | 5 | AT | 2923.0 | 2925.0 | Sell | 260 034 | 1046 | LSE | |
| 09:56:04 | 2923.0 | 5 | AT | 2923.0 | 2925.0 | Sell | 260 029 | 1045 | LSE | |
| 09:56:04 | 2923.0 | 4 | AT | 2923.0 | 2925.0 | Sell | 260 024 | 1044 | LSE | |
| 09:56:04 | 2923.0 | 225 | AT | 2923.0 | 2925.0 | Sell | 260 020 | 1043 | LSE | |
| 09:55:59 | 2923.82 | 50 | O | 2923.0 | 2925.0 | Sell | 259 795 | 1042 | LSE | |
| 09:55:18 | 2923.0 | 699 | O | 2923.0 | 2925.0 | Sell | 259 745 | 1041 | LSE | |
| 09:55:06 | 2924.0 | 40 | AT | 2924.0 | 2925.0 | Sell | 259 046 | 1040 | LSE | |
| 09:55:06 | 2924.0 | 240 | AT | 2924.0 | 2925.0 | Sell | 259 006 | 1039 | LSE | |
| 09:54:59 | 2924.0 | 237 | AT | 2924.0 | 2925.0 | Sell | 258 766 | 1038 | LSE | |
| 09:54:49 | 2924.0 | 233 | AT | 2924.0 | 2925.0 | Sell | 258 529 | 1037 | LSE | |
| 09:54:45 | 2924.0 | 28 | AT | 2924.0 | 2925.0 | Sell | 258 296 | 1036 | LSE | |
| 09:54:45 | 2924.0 | 92 | AT | 2924.0 | 2925.0 | Sell | 258 268 | 1035 | LSE | |
| 09:54:45 | 2924.0 | 120 | AT | 2924.0 | 2925.0 | Sell | 258 176 | 1034 | LSE | |
| 09:54:32 | 2924.0 | 41 | O | 2924.0 | 2926.0 | Sell | 258 056 | 1033 | LSE | |
| 09:54:31 | 2925.0 | 191 | AT | 2925.0 | 2926.0 | Sell | 258 015 | 1032 | LSE | |
| 09:54:29 | 2925.0 | 354 | AT | 2924.0 | 2925.0 | Buy | 257 824 | 1031 | LSE | |
| 09:54:29 | 2925.0 | 237 | AT | 2924.0 | 2925.0 | Buy | 257 470 | 1030 | LSE | |
| 09:54:29 | 2925.0 | 641 | AT | 2924.0 | 2925.0 | Buy | 257 233 | 1029 | LSE | |
| 09:54:29 | 2925.0 | 214 | AT | 2924.0 | 2925.0 | Buy | 256 592 | 1028 | LSE | |
| 09:54:13 | 2924.0 | 190 | O | 2924.0 | 2925.0 | Sell | 256 378 | 1027 | LSE | |
| 09:54:11 | 2925.179 | 169 | O | 2924.0 | 2926.0 | Buy | 256 188 | 1026 | LSE | |
| 09:54:07 | 2925.0 | 248 | AT | 2925.0 | 2926.0 | Sell | 256 019 | 1025 | LSE | |
| 09:53:51 | 2925.0 | 225 | AT | 2925.0 | 2926.0 | Sell | 255 771 | 1024 | LSE | |
| 09:53:51 | 2925.0 | 246 | AT | 2925.0 | 2926.0 | Sell | 255 546 | 1023 | LSE | |
| 09:53:49 | 2925.0 | 328 | AT | 2924.0 | 2925.0 | Buy | 255 300 | 1022 | LSE | |
| 09:53:33 | 2925.0 | 125 | AT | 2925.0 | 2926.0 | Sell | 254 972 | 1021 | LSE | |
| 09:53:33 | 2925.0 | 125 | AT | 2925.0 | 2926.0 | Sell | 254 847 | 1020 | LSE | |
| 09:53:24 | 2924.0 | 129 | O | 2924.0 | 2926.0 | Sell | 254 722 | 1019 | LSE | |
| 09:53:19 | 2924.0 | 22 | O | 2924.0 | 2926.0 | Sell | 254 593 | 1018 | LSE | |
| 09:53:13 | 2925.0 | 241 | AT | 2925.0 | 2926.0 | Sell | 254 571 | 1017 | LSE | |
| 09:53:11 | 2925.0 | 246 | AT | 2925.0 | 2926.0 | Sell | 254 330 | 1016 | LSE | |
| 09:52:25 | 2925.0 | 662 | AT | 2925.0 | 2926.0 | Sell | 254 084 | 1015 | LSE | |
| 09:52:25 | 2925.0 | 91 | AT | 2925.0 | 2926.0 | Sell | 253 422 | 1014 | LSE | |
| 09:52:25 | 2925.0 | 122 | AT | 2925.0 | 2926.0 | Sell | 253 331 | 1013 | LSE | |
| 09:52:25 | 2925.0 | 162 | AT | 2925.0 | 2926.0 | Sell | 253 209 | 1012 | LSE | |
| 09:52:25 | 2925.0 | 380 | AT | 2925.0 | 2926.0 | Sell | 253 047 | 1011 | LSE | |
| 09:52:25 | 2925.0 | 197 | AT | 2924.0 | 2925.0 | Buy | 252 667 | 1010 | LSE | |
| 09:52:25 | 2925.0 | 10 | AT | 2924.0 | 2925.0 | Buy | 252 470 | 1009 | LSE | |
| 09:52:25 | 2925.0 | 207 | AT | 2924.0 | 2925.0 | Buy | 252 460 | 1008 | LSE | |
| 09:52:10 | 2923.65 | 100 | O | 2924.0 | 2925.0 | Sell | 252 253 | 1007 | LSE | |
| 09:52:10 | 2924.0 | 364 | O | 2924.0 | 2925.0 | Sell | 252 153 | 1006 | LSE | |
| 09:52:10 | 2924.0 | 269 | AT | 2923.0 | 2924.0 | Buy | 251 789 | 1005 | LSE | |
| 09:52:10 | 2924.0 | 202 | AT | 2923.0 | 2924.0 | Buy | 251 520 | 1004 | LSE | |
| 09:52:10 | 2924.0 | 167 | AT | 2923.0 | 2924.0 | Buy | 251 318 | 1003 | LSE | |
| 09:52:09 | 2924.0 | 40 | AT | 2924.0 | 2925.0 | Sell | 251 151 | 1002 | LSE | |
| 09:52:09 | 2924.0 | 315 | AT | 2924.0 | 2925.0 | Sell | 251 111 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
