Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:01 | 2944.0 | 207 | AT | 2943.0 | 2944.0 | Buy | 1 340 857 | 3451 | LSE | |
| 12:50:01 | 2944.0 | 241 | AT | 2943.0 | 2944.0 | Buy | 1 340 650 | 3450 | LSE | |
| 12:50:01 | 2944.0 | 236 | AT | 2943.0 | 2944.0 | Buy | 1 340 409 | 3449 | LSE | |
| 12:50:01 | 2944.0 | 238 | AT | 2943.0 | 2944.0 | Buy | 1 340 173 | 3448 | LSE | |
| 12:50:01 | 2944.0 | 91 | AT | 2943.0 | 2944.0 | Buy | 1 339 935 | 3447 | LSE | |
| 12:50:01 | 2944.0 | 5 | AT | 2943.0 | 2944.0 | Buy | 1 339 844 | 3446 | LSE | |
| 12:50:01 | 2944.0 | 124 | AT | 2943.0 | 2944.0 | Buy | 1 339 839 | 3445 | LSE | |
| 12:49:31 | 2943.0 | 350 | O | 2943.0 | 2944.0 | Sell | 1 339 715 | 3444 | LSE | |
| 12:49:30 | 2944.0 | 4 | O | 2943.0 | 2944.0 | Buy | 1 339 365 | 3443 | LSE | |
| 12:49:30 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 1 339 361 | 3442 | LSE | |
| 12:49:20 | 2945.0 | 206 | AT | 2944.0 | 2945.0 | Buy | 1 339 345 | 3441 | LSE | |
| 12:49:20 | 2945.0 | 207 | AT | 2944.0 | 2945.0 | Buy | 1 339 139 | 3440 | LSE | |
| 12:49:17 | 2945.0 | 103 | AT | 2945.0 | 2946.0 | Sell | 1 338 932 | 3439 | LSE | |
| 12:49:17 | 2945.0 | 435 | AT | 2945.0 | 2946.0 | Sell | 1 338 829 | 3438 | LSE | |
| 12:49:17 | 2945.0 | 225 | AT | 2944.0 | 2945.0 | Buy | 1 338 394 | 3437 | LSE | |
| 12:49:17 | 2945.0 | 158 | AT | 2944.0 | 2945.0 | Buy | 1 338 169 | 3436 | LSE | |
| 12:49:17 | 2945.0 | 108 | AT | 2944.0 | 2945.0 | Buy | 1 338 011 | 3435 | LSE | |
| 12:49:17 | 2945.0 | 158 | AT | 2944.0 | 2945.0 | Buy | 1 337 903 | 3434 | LSE | |
| 12:49:17 | 2945.0 | 132 | AT | 2944.0 | 2945.0 | Buy | 1 337 745 | 3433 | LSE | |
| 12:49:17 | 2945.0 | 435 | AT | 2944.0 | 2945.0 | Buy | 1 337 613 | 3432 | LSE | |
| 12:49:17 | 2945.0 | 120 | AT | 2945.0 | 2946.0 | Sell | 1 337 178 | 3431 | LSE | |
| 12:49:17 | 2945.0 | 23 | AT | 2944.0 | 2945.0 | Buy | 1 337 058 | 3430 | LSE | |
| 12:49:17 | 2945.0 | 204 | AT | 2944.0 | 2945.0 | Buy | 1 337 035 | 3429 | LSE | |
| 12:49:17 | 2945.0 | 28 | AT | 2944.0 | 2945.0 | Buy | 1 336 831 | 3428 | LSE | |
| 12:49:16 | 2945.0 | 208 | AT | 2944.0 | 2945.0 | Buy | 1 336 803 | 3427 | LSE | |
| 12:49:10 | 2944.0 | 228 | O | 2944.0 | 2945.0 | Sell | 1 336 595 | 3426 | LSE | |
| 12:49:10 | 2944.0 | 228 | O | 2944.0 | 2945.0 | Sell | 1 336 367 | 3425 | LSE | |
| 12:49:05 | 2944.0 | 135 | AT | 2943.0 | 2944.0 | Buy | 1 336 139 | 3424 | LSE | |
| 12:49:05 | 2944.0 | 226 | AT | 2943.0 | 2944.0 | Buy | 1 336 004 | 3423 | LSE | |
| 12:49:05 | 2943.0 | 769 | AT | 2943.0 | 2944.0 | Sell | 1 335 778 | 3422 | LSE | |
| 12:49:05 | 2943.0 | 145 | AT | 2942.0 | 2943.0 | Buy | 1 335 009 | 3421 | LSE | |
| 12:49:02 | 2943.0 | 232 | O | 2942.0 | 2943.0 | Buy | 1 334 864 | 3420 | LSE | |
| 12:48:50 | 2943.0 | 59 | AT | 2942.0 | 2943.0 | Buy | 1 334 632 | 3419 | LSE | |
| 12:48:50 | 2943.0 | 405 | AT | 2942.0 | 2943.0 | Buy | 1 334 573 | 3418 | LSE | |
| 12:48:50 | 2943.0 | 26 | AT | 2942.0 | 2943.0 | Buy | 1 334 168 | 3417 | LSE | |
| 12:48:50 | 2942.0 | 27 | O | 2942.0 | 2943.0 | Sell | 1 334 142 | 3416 | LSE | |
| 12:48:50 | 2942.0 | 351 | O | 2942.0 | 2943.0 | Sell | 1 334 115 | 3415 | LSE | |
| 12:48:50 | 2943.0 | 287 | AT | 2942.0 | 2943.0 | Buy | 1 333 764 | 3414 | LSE | |
| 12:48:49 | 2943.0 | 215 | AT | 2942.0 | 2943.0 | Buy | 1 333 477 | 3413 | LSE | |
| 12:48:49 | 2943.0 | 246 | AT | 2942.0 | 2943.0 | Buy | 1 333 262 | 3412 | LSE | |
| 12:48:49 | 2943.0 | 173 | AT | 2942.0 | 2943.0 | Buy | 1 333 016 | 3411 | LSE | |
| 12:48:49 | 2943.0 | 70 | AT | 2942.0 | 2943.0 | Buy | 1 332 843 | 3410 | LSE | |
| 12:48:49 | 2943.0 | 207 | AT | 2942.0 | 2943.0 | Buy | 1 332 773 | 3409 | LSE | |
| 12:48:49 | 2942.0 | 211 | AT | 2941.0 | 2942.0 | Buy | 1 332 566 | 3408 | LSE | |
| 12:48:49 | 2942.0 | 242 | AT | 2941.0 | 2942.0 | Buy | 1 332 355 | 3407 | LSE | |
| 12:48:49 | 2942.0 | 36 | AT | 2941.0 | 2942.0 | Buy | 1 332 113 | 3406 | LSE | |
| 12:48:49 | 2942.0 | 192 | AT | 2941.0 | 2942.0 | Buy | 1 332 077 | 3405 | LSE | |
| 12:48:49 | 2942.0 | 213 | AT | 2941.0 | 2942.0 | Buy | 1 331 885 | 3404 | LSE | |
| 12:48:49 | 2942.0 | 95 | AT | 2941.0 | 2942.0 | Buy | 1 331 672 | 3403 | LSE | |
| 12:48:48 | 2942.0 | 148 | AT | 2941.0 | 2942.0 | Buy | 1 331 577 | 3402 | LSE | |
| 12:48:48 | 2942.0 | 59 | AT | 2941.0 | 2942.0 | Buy | 1 331 429 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
