Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:55 | 2933.0 | 185 | AT | 2932.0 | 2933.0 | Buy | 180 796 | 651 | LSE | |
| 09:31:55 | 2933.0 | 171 | AT | 2932.0 | 2933.0 | Buy | 180 611 | 650 | LSE | |
| 09:31:55 | 2933.0 | 277 | AT | 2932.0 | 2933.0 | Buy | 180 440 | 649 | LSE | |
| 09:31:55 | 2933.0 | 73 | AT | 2932.0 | 2933.0 | Buy | 180 163 | 648 | LSE | |
| 09:31:55 | 2933.0 | 379 | AT | 2932.0 | 2933.0 | Buy | 180 090 | 647 | LSE | |
| 09:31:55 | 2933.0 | 515 | AT | 2932.0 | 2933.0 | Buy | 179 711 | 646 | LSE | |
| 09:31:55 | 2933.0 | 106 | AT | 2933.0 | 2934.0 | Sell | 179 196 | 645 | LSE | |
| 09:31:49 | 2933.0 | 208 | AT | 2933.0 | 2934.0 | Sell | 179 090 | 644 | LSE | |
| 09:31:49 | 2933.0 | 225 | AT | 2933.0 | 2934.0 | Sell | 178 882 | 643 | LSE | |
| 09:31:49 | 2933.0 | 9 | AT | 2933.0 | 2934.0 | Sell | 178 657 | 642 | LSE | |
| 09:31:49 | 2933.0 | 20 | AT | 2933.0 | 2934.0 | Sell | 178 648 | 641 | LSE | |
| 09:31:49 | 2933.0 | 69 | AT | 2933.0 | 2934.0 | Sell | 178 628 | 640 | LSE | |
| 09:31:49 | 2933.0 | 50 | AT | 2933.0 | 2934.0 | Sell | 178 559 | 639 | LSE | |
| 09:31:44 | 2933.41 | 359 | O | 2933.0 | 2934.0 | Sell | 178 509 | 638 | LSE | |
| 09:31:29 | 2933.0 | 88 | AT | 2933.0 | 2934.0 | Sell | 178 150 | 637 | LSE | |
| 09:31:05 | 2933.0 | 103 | AT | 2932.0 | 2933.0 | Buy | 178 062 | 636 | LSE | |
| 09:31:05 | 2933.0 | 97 | AT | 2932.0 | 2933.0 | Buy | 177 959 | 635 | LSE | |
| 09:31:00 | 2933.0 | 431 | AT | 2933.0 | 2934.0 | Sell | 177 862 | 634 | LSE | |
| 09:31:00 | 2933.0 | 100 | AT | 2933.0 | 2934.0 | Sell | 177 431 | 633 | LSE | |
| 09:30:37 | 2933.0 | 2 | O | 2932.0 | 2933.0 | Buy | 177 331 | 632 | LSE | |
| 09:30:36 | 2932.0 | 96 | AT | 2931.0 | 2932.0 | Buy | 177 329 | 631 | LSE | |
| 09:30:36 | 2932.0 | 75 | AT | 2931.0 | 2932.0 | Buy | 177 233 | 630 | LSE | |
| 09:30:33 | 2932.0 | 82 | AT | 2931.0 | 2932.0 | Buy | 177 158 | 629 | LSE | |
| 09:30:33 | 2932.0 | 149 | AT | 2931.0 | 2932.0 | Buy | 177 076 | 628 | LSE | |
| 09:30:32 | 2932.0 | 82 | AT | 2931.0 | 2932.0 | Buy | 176 927 | 627 | LSE | |
| 09:30:32 | 2932.0 | 142 | AT | 2931.0 | 2932.0 | Buy | 176 845 | 626 | LSE | |
| 09:30:32 | 2933.0 | 199 | AT | 2931.0 | 2933.0 | Buy | 176 703 | 625 | LSE | |
| 09:30:32 | 2931.0 | 387 | AT | 2930.0 | 2931.0 | Buy | 176 504 | 624 | LSE | |
| 09:30:09 | 2929.0 | 41 | AT | 2928.0 | 2929.0 | Buy | 176 117 | 623 | LSE | |
| 09:29:57 | 2927.0 | 346 | O | 2927.0 | 2929.0 | Sell | 176 076 | 622 | LSE | |
| 09:29:57 | 2928.0 | 73 | AT | 2928.0 | 2929.0 | Sell | 175 730 | 621 | LSE | |
| 09:29:57 | 2928.0 | 18 | AT | 2928.0 | 2929.0 | Sell | 175 657 | 620 | LSE | |
| 09:29:57 | 2928.0 | 166 | AT | 2928.0 | 2929.0 | Sell | 175 639 | 619 | LSE | |
| 09:29:57 | 2928.0 | 88 | AT | 2928.0 | 2929.0 | Sell | 175 473 | 618 | LSE | |
| 09:29:42 | 2928.0 | 104 | AT | 2927.0 | 2928.0 | Buy | 175 385 | 617 | LSE | |
| 09:29:42 | 2928.0 | 104 | AT | 2927.0 | 2928.0 | Buy | 175 281 | 616 | LSE | |
| 09:29:36 | 2927.215 | 191 | O | 2926.0 | 2928.0 | Buy | 175 177 | 615 | LSE | |
| 09:29:24 | 2926.0 | 133 | O | 2926.0 | 2928.0 | Sell | 174 986 | 614 | LSE | |
| 09:29:05 | 2927.0 | 242 | AT | 2927.0 | 2928.0 | Sell | 174 853 | 613 | LSE | |
| 09:28:48 | 2926.0 | 233 | O | 2926.0 | 2928.0 | Sell | 174 611 | 612 | LSE | |
| 09:28:29 | 2927.0 | 214 | AT | 2927.0 | 2928.0 | Sell | 174 378 | 611 | LSE | |
| 09:28:25 | 2926.0 | 88 | AT | 2926.0 | 2928.0 | Sell | 174 164 | 610 | LSE | |
| 09:28:15 | 2928.0 | 36 | AT | 2926.0 | 2928.0 | Buy | 174 076 | 609 | LSE | |
| 09:28:15 | 2927.0 | 143 | O | 2927.0 | 2929.0 | Sell | 174 040 | 608 | LSE | |
| 09:27:58 | 2928.0 | 194 | AT | 2928.0 | 2929.0 | Sell | 173 897 | 607 | LSE | |
| 09:27:57 | 2928.0 | 200 | AT | 2928.0 | 2929.0 | Sell | 173 703 | 606 | LSE | |
| 09:27:34 | 2928.0 | 159 | O | 2928.0 | 2929.0 | Sell | 173 503 | 605 | LSE | |
| 09:27:12 | 2928.0 | 233 | AT | 2927.0 | 2928.0 | Buy | 173 344 | 604 | LSE | |
| 09:27:12 | 2928.0 | 230 | AT | 2927.0 | 2928.0 | Buy | 173 111 | 603 | LSE | |
| 09:27:12 | 2928.0 | 246 | AT | 2927.0 | 2928.0 | Buy | 172 881 | 602 | LSE | |
| 09:27:12 | 2928.0 | 350 | AT | 2927.0 | 2928.0 | Buy | 172 635 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
