Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:45 | 2945.0 | 988 | AT | 2945.0 | 2946.0 | Sell | 1 470 247 | 3851 | LSE | |
| 13:27:45 | 2945.0 | 1003 | AT | 2945.0 | 2946.0 | Sell | 1 469 259 | 3850 | LSE | |
| 13:27:45 | 2945.0 | 228 | AT | 2945.0 | 2946.0 | Sell | 1 468 256 | 3849 | LSE | |
| 13:27:45 | 2946.0 | 28 | AT | 2946.0 | 2947.0 | Sell | 1 468 028 | 3848 | LSE | |
| 13:27:45 | 2946.0 | 992 | AT | 2946.0 | 2947.0 | Sell | 1 468 000 | 3847 | LSE | |
| 13:27:45 | 2946.0 | 28 | AT | 2946.0 | 2947.0 | Sell | 1 467 008 | 3846 | LSE | |
| 13:27:45 | 2946.0 | 254 | AT | 2946.0 | 2947.0 | Sell | 1 466 980 | 3845 | LSE | |
| 13:27:45 | 2946.0 | 218 | AT | 2946.0 | 2947.0 | Sell | 1 466 726 | 3844 | LSE | |
| 13:27:45 | 2946.0 | 93 | AT | 2946.0 | 2947.0 | Sell | 1 466 508 | 3843 | LSE | |
| 13:27:45 | 2946.0 | 10 | AT | 2946.0 | 2947.0 | Sell | 1 466 415 | 3842 | LSE | |
| 13:27:45 | 2946.0 | 542 | AT | 2946.0 | 2947.0 | Sell | 1 466 405 | 3841 | LSE | |
| 13:27:45 | 2946.0 | 880 | AT | 2946.0 | 2947.0 | Sell | 1 465 863 | 3840 | LSE | |
| 13:27:45 | 2946.0 | 123 | AT | 2946.0 | 2947.0 | Sell | 1 464 983 | 3839 | LSE | |
| 13:27:31 | 2946.0 | 853 | O | 2946.0 | 2947.0 | Sell | 1 464 860 | 3838 | LSE | |
| 13:26:00 | 2947.0 | 261 | AT | 2947.0 | 2948.0 | Sell | 1 464 007 | 3837 | LSE | |
| 13:26:00 | 2947.0 | 75 | AT | 2947.0 | 2948.0 | Sell | 1 463 746 | 3836 | LSE | |
| 13:25:50 | 2947.0 | 416 | O | 2947.0 | 2948.0 | Sell | 1 463 671 | 3835 | LSE | |
| 13:25:50 | 2948.0 | 2 | O | 2947.0 | 2948.0 | Buy | 1 463 255 | 3834 | LSE | |
| 13:25:44 | 2947.0 | 8 | O | 2947.0 | 2948.0 | Sell | 1 463 253 | 3833 | LSE | |
| 13:25:34 | 2949.0 | 2 | O | 2947.0 | 2949.0 | Buy | 1 463 245 | 3832 | LSE | |
| 13:25:22 | 2947.998 | 67 | O | 2947.0 | 2949.0 | Sell | 1 463 243 | 3831 | LSE | |
| 13:24:11 | 2948.0 | 850 | AT | 2948.0 | 2949.0 | Sell | 1 463 176 | 3830 | LSE | |
| 13:24:11 | 2948.0 | 1021 | AT | 2948.0 | 2949.0 | Sell | 1 462 326 | 3829 | LSE | |
| 13:24:11 | 2948.0 | 1030 | AT | 2948.0 | 2949.0 | Sell | 1 461 305 | 3828 | LSE | |
| 13:23:50 | 2948.0 | 246 | AT | 2947.0 | 2948.0 | Buy | 1 460 275 | 3827 | LSE | |
| 13:23:50 | 2948.0 | 284 | AT | 2947.0 | 2948.0 | Buy | 1 460 029 | 3826 | LSE | |
| 13:23:50 | 2948.0 | 217 | AT | 2947.0 | 2948.0 | Buy | 1 459 745 | 3825 | LSE | |
| 13:23:50 | 2947.0 | 464 | AT | 2947.0 | 2949.0 | Sell | 1 459 528 | 3824 | LSE | |
| 13:23:50 | 2948.0 | 310 | AT | 2948.0 | 2949.0 | Sell | 1 459 064 | 3823 | LSE | |
| 13:23:50 | 2948.0 | 29 | AT | 2948.0 | 2949.0 | Sell | 1 458 754 | 3822 | LSE | |
| 13:23:50 | 2948.0 | 1000 | AT | 2948.0 | 2949.0 | Sell | 1 458 725 | 3821 | LSE | |
| 13:23:50 | 2948.0 | 211 | AT | 2948.0 | 2949.0 | Sell | 1 457 725 | 3820 | LSE | |
| 13:23:50 | 2948.0 | 1003 | AT | 2948.0 | 2949.0 | Sell | 1 457 514 | 3819 | LSE | |
| 13:23:50 | 2948.0 | 178 | AT | 2948.0 | 2949.0 | Sell | 1 456 511 | 3818 | LSE | |
| 13:23:34 | 2948.0 | 371 | O | 2948.0 | 2949.0 | Sell | 1 456 333 | 3817 | LSE | |
| 13:23:34 | 2949.0 | 202 | AT | 2948.0 | 2949.0 | Buy | 1 455 962 | 3816 | LSE | |
| 13:23:33 | 2949.0 | 202 | AT | 2948.0 | 2949.0 | Buy | 1 455 760 | 3815 | LSE | |
| 13:23:29 | 2949.0 | 218 | AT | 2949.0 | 2950.0 | Sell | 1 455 558 | 3814 | LSE | |
| 13:23:29 | 2949.0 | 200 | AT | 2949.0 | 2950.0 | Sell | 1 455 340 | 3813 | LSE | |
| 13:22:10 | 2950.0 | 146 | AT | 2949.0 | 2950.0 | Buy | 1 455 140 | 3812 | LSE | |
| 13:22:01 | 2950.0 | 696 | AT | 2949.0 | 2950.0 | Buy | 1 454 994 | 3811 | LSE | |
| 13:22:01 | 2950.0 | 189 | AT | 2949.0 | 2950.0 | Buy | 1 454 298 | 3810 | LSE | |
| 13:22:00 | 2950.0 | 410 | AT | 2949.0 | 2950.0 | Buy | 1 454 109 | 3809 | LSE | |
| 13:21:54 | 2950.0 | 226 | AT | 2949.0 | 2950.0 | Buy | 1 453 699 | 3808 | LSE | |
| 13:21:47 | 2949.0 | 176 | AT | 2949.0 | 2950.0 | Sell | 1 453 473 | 3807 | LSE | |
| 13:21:47 | 2949.0 | 694 | AT | 2949.0 | 2950.0 | Sell | 1 453 297 | 3806 | LSE | |
| 13:21:45 | 2949.0 | 371 | O | 2949.0 | 2950.0 | Sell | 1 452 603 | 3805 | LSE | |
| 13:21:45 | 2949.0 | 244 | AT | 2948.0 | 2949.0 | Buy | 1 452 232 | 3804 | LSE | |
| 13:21:45 | 2949.0 | 86 | AT | 2948.0 | 2949.0 | Buy | 1 451 988 | 3803 | LSE | |
| 13:21:45 | 2949.0 | 248 | AT | 2948.0 | 2949.0 | Buy | 1 451 902 | 3802 | LSE | |
| 13:21:45 | 2949.0 | 29 | AT | 2949.0 | 2950.0 | Sell | 1 451 654 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
