Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:26 | 2935.0 | 1557 | AT | 2935.0 | 2936.0 | Sell | 59 285 | 101 | LSE | |
| 09:03:26 | 2934.0 | 218 | AT | 2934.0 | 2937.0 | Sell | 57 728 | 100 | LSE | |
| 09:03:26 | 2935.0 | 377 | AT | 2935.0 | 2937.0 | Sell | 57 510 | 99 | LSE | |
| 09:03:24 | 2934.0 | 1554 | O | 2934.0 | 2937.0 | Sell | 57 133 | 98 | LSE | |
| 09:03:24 | 2937.0 | 31 | AT | 2934.0 | 2937.0 | Buy | 55 579 | 97 | LSE | |
| 09:03:24 | 2937.0 | 310 | AT | 2934.0 | 2937.0 | Buy | 55 548 | 96 | LSE | |
| 09:03:24 | 2937.0 | 140 | AT | 2934.0 | 2937.0 | Buy | 55 238 | 95 | LSE | |
| 09:03:24 | 2937.0 | 239 | AT | 2934.0 | 2937.0 | Buy | 55 098 | 94 | LSE | |
| 09:03:24 | 2937.0 | 248 | AT | 2934.0 | 2937.0 | Buy | 54 859 | 93 | LSE | |
| 09:03:24 | 2937.0 | 232 | AT | 2934.0 | 2937.0 | Buy | 54 611 | 92 | LSE | |
| 09:03:22 | 2935.0 | 232 | AT | 2933.0 | 2935.0 | Buy | 54 379 | 91 | LSE | |
| 09:03:22 | 2935.0 | 654 | AT | 2933.0 | 2935.0 | Buy | 54 147 | 90 | LSE | |
| 09:03:22 | 2935.0 | 310 | AT | 2933.0 | 2935.0 | Buy | 53 493 | 89 | LSE | |
| 09:03:22 | 2935.0 | 226 | AT | 2933.0 | 2935.0 | Buy | 53 183 | 88 | LSE | |
| 09:03:15 | 2933.0 | 389 | O | 2933.0 | 2935.0 | Sell | 52 957 | 87 | LSE | |
| 09:03:06 | 2933.0 | 19 | AT | 2933.0 | 2935.0 | Sell | 52 568 | 86 | LSE | |
| 09:03:06 | 2933.0 | 18 | AT | 2933.0 | 2935.0 | Sell | 52 549 | 85 | LSE | |
| 09:03:06 | 2935.0 | 37 | AT | 2933.0 | 2935.0 | Buy | 52 531 | 84 | LSE | |
| 09:03:06 | 2934.0 | 19 | AT | 2934.0 | 2935.0 | Sell | 52 494 | 83 | LSE | |
| 09:03:06 | 2934.0 | 64 | AT | 2934.0 | 2935.0 | Sell | 52 475 | 82 | LSE | |
| 09:03:06 | 2934.0 | 25 | AT | 2934.0 | 2935.0 | Sell | 52 411 | 81 | LSE | |
| 09:03:06 | 2934.0 | 240 | AT | 2934.0 | 2935.0 | Sell | 52 386 | 80 | LSE | |
| 09:03:06 | 2935.0 | 37 | AT | 2933.0 | 2935.0 | Buy | 52 146 | 79 | LSE | |
| 09:03:06 | 2934.0 | 351 | AT | 2933.0 | 2934.0 | Buy | 52 109 | 78 | LSE | |
| 09:03:05 | 2934.0 | 15 | AT | 2934.0 | 2935.0 | Sell | 51 758 | 77 | LSE | |
| 09:03:05 | 2934.0 | 281 | AT | 2934.0 | 2935.0 | Sell | 51 743 | 76 | LSE | |
| 09:03:05 | 2934.0 | 21 | AT | 2932.0 | 2934.0 | Buy | 51 462 | 75 | LSE | |
| 09:03:05 | 2934.0 | 121 | AT | 2932.0 | 2934.0 | Buy | 51 441 | 74 | LSE | |
| 09:03:05 | 2933.0 | 383 | AT | 2932.0 | 2933.0 | Buy | 51 320 | 73 | LSE | |
| 09:03:05 | 2933.0 | 3 | AT | 2931.0 | 2933.0 | Buy | 50 937 | 72 | LSE | |
| 09:03:05 | 2933.0 | 146 | AT | 2931.0 | 2933.0 | Buy | 50 934 | 71 | LSE | |
| 09:03:05 | 2933.0 | 307 | AT | 2931.0 | 2933.0 | Buy | 50 788 | 70 | LSE | |
| 09:03:05 | 2933.0 | 104 | AT | 2931.0 | 2933.0 | Buy | 50 481 | 69 | LSE | |
| 09:03:05 | 2933.0 | 99 | AT | 2931.0 | 2933.0 | Buy | 50 377 | 68 | LSE | |
| 09:03:05 | 2932.0 | 255 | AT | 2931.0 | 2932.0 | Buy | 50 278 | 67 | LSE | |
| 09:03:05 | 2932.0 | 294 | AT | 2931.0 | 2932.0 | Buy | 50 023 | 66 | LSE | |
| 09:03:05 | 2932.0 | 144 | AT | 2931.0 | 2932.0 | Buy | 49 729 | 65 | LSE | |
| 09:03:05 | 2933.0 | 395 | O | 2931.0 | 2932.0 | Buy | 49 585 | 64 | LSE | |
| 09:03:05 | 2933.0 | 395 | O | 2931.0 | 2932.0 | Buy | 49 190 | 63 | LSE | |
| 09:03:04 | 2930.0 | 244 | AT | 2930.0 | 2932.0 | Sell | 48 795 | 62 | LSE | |
| 09:02:54 | 2930.0 | 295 | O | 2930.0 | 2932.0 | Sell | 48 551 | 61 | LSE | |
| 09:02:41 | 2931.0 | 75 | AT | 2930.0 | 2931.0 | Buy | 48 256 | 60 | LSE | |
| 09:02:37 | 2929.637 | 4 | O | 2929.0 | 2931.0 | Sell | 48 181 | 59 | LSE | |
| 09:02:11 | 2929.0 | 172 | AT | 2929.0 | 2931.0 | Sell | 48 177 | 58 | LSE | |
| 09:02:07 | 2929.0 | 1086 | O | 2929.0 | 2931.0 | Sell | 48 005 | 57 | LSE | |
| 09:02:06 | 2931.0 | 31 | AT | 2929.0 | 2931.0 | Buy | 46 919 | 56 | LSE | |
| 09:02:06 | 2930.0 | 1157 | AT | 2930.0 | 2932.0 | Sell | 46 888 | 55 | LSE | |
| 09:02:06 | 2930.0 | 202 | AT | 2930.0 | 2932.0 | Sell | 45 731 | 54 | LSE | |
| 09:02:06 | 2930.0 | 237 | AT | 2930.0 | 2932.0 | Sell | 45 529 | 53 | LSE | |
| 09:02:06 | 2930.0 | 209 | AT | 2930.0 | 2932.0 | Sell | 45 292 | 52 | LSE | |
| 09:02:06 | 2930.0 | 209 | AT | 2930.0 | 2932.0 | Sell | 45 083 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
