Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:33 | 2945.0 | 2035 | AT | 2945.0 | 2946.0 | Sell | 1 656 801 | 4501 | LSE | |
| 14:35:37 | 2947.0 | 350 | AT | 2947.0 | 2948.0 | Sell | 1 654 766 | 4500 | LSE | |
| 14:35:37 | 2947.0 | 242 | AT | 2947.0 | 2948.0 | Sell | 1 654 416 | 4499 | LSE | |
| 14:35:37 | 2947.0 | 242 | AT | 2947.0 | 2948.0 | Sell | 1 654 174 | 4498 | LSE | |
| 14:35:37 | 2947.0 | 322 | AT | 2947.0 | 2948.0 | Sell | 1 653 932 | 4497 | LSE | |
| 14:35:14 | 2947.0 | 260 | AT | 2947.0 | 2948.0 | Sell | 1 653 610 | 4496 | LSE | |
| 14:35:14 | 2947.0 | 329 | AT | 2947.0 | 2948.0 | Sell | 1 653 350 | 4495 | LSE | |
| 14:35:14 | 2947.0 | 244 | AT | 2947.0 | 2948.0 | Sell | 1 653 021 | 4494 | LSE | |
| 14:35:14 | 2947.0 | 297 | AT | 2947.0 | 2948.0 | Sell | 1 652 777 | 4493 | LSE | |
| 14:35:08 | 2947.0 | 273 | AT | 2947.0 | 2948.0 | Sell | 1 652 480 | 4492 | LSE | |
| 14:35:08 | 2947.0 | 160 | AT | 2947.0 | 2948.0 | Sell | 1 652 207 | 4491 | LSE | |
| 14:35:08 | 2947.0 | 131 | AT | 2947.0 | 2948.0 | Sell | 1 652 047 | 4490 | LSE | |
| 14:35:08 | 2947.0 | 799 | AT | 2947.0 | 2948.0 | Sell | 1 651 916 | 4489 | LSE | |
| 14:35:08 | 2947.0 | 604 | AT | 2947.0 | 2948.0 | Sell | 1 651 117 | 4488 | LSE | |
| 14:35:05 | 2947.0 | 14 | AT | 2947.0 | 2948.0 | Sell | 1 650 513 | 4487 | LSE | |
| 14:35:05 | 2947.0 | 194 | AT | 2947.0 | 2948.0 | Sell | 1 650 499 | 4486 | LSE | |
| 14:35:05 | 2947.0 | 82 | AT | 2947.0 | 2948.0 | Sell | 1 650 305 | 4485 | LSE | |
| 14:35:05 | 2947.0 | 1118 | AT | 2946.0 | 2947.0 | Buy | 1 650 223 | 4484 | LSE | |
| 14:34:42 | 2946.41 | 340 | O | 2946.0 | 2947.0 | Sell | 1 649 105 | 4483 | LSE | |
| 14:34:40 | 2947.0 | 2300 | O | 2946.0 | 2947.0 | Buy | 1 648 765 | 4482 | LSE | |
| 14:34:32 | 2946.0 | 100 | AT | 2946.0 | 2947.0 | Sell | 1 646 465 | 4481 | LSE | |
| 14:34:20 | 2946.0 | 348 | AT | 2946.0 | 2947.0 | Sell | 1 646 365 | 4480 | LSE | |
| 14:34:01 | 2946.0 | 2 | O | 2946.0 | 2947.0 | Sell | 1 646 017 | 4479 | LSE | |
| 14:33:50 | 2946.0 | 27 | AT | 2946.0 | 2947.0 | Sell | 1 646 015 | 4478 | LSE | |
| 14:33:47 | 2946.0 | 1 | O | 2946.0 | 2947.0 | Sell | 1 645 988 | 4477 | LSE | |
| 14:33:46 | 2946.0 | 3 | O | 2946.0 | 2947.0 | Sell | 1 645 987 | 4476 | LSE | |
| 14:33:46 | 2946.41 | 317 | O | 2946.0 | 2947.0 | Sell | 1 645 984 | 4475 | LSE | |
| 14:33:45 | 2946.0 | 227 | AT | 2946.0 | 2947.0 | Sell | 1 645 667 | 4474 | LSE | |
| 14:33:45 | 2946.0 | 200 | AT | 2946.0 | 2947.0 | Sell | 1 645 440 | 4473 | LSE | |
| 14:33:45 | 2946.0 | 13 | AT | 2946.0 | 2947.0 | Sell | 1 645 240 | 4472 | LSE | |
| 14:33:45 | 2946.0 | 8 | AT | 2946.0 | 2947.0 | Sell | 1 645 227 | 4471 | LSE | |
| 14:33:45 | 2946.0 | 15 | AT | 2946.0 | 2947.0 | Sell | 1 645 219 | 4470 | LSE | |
| 14:33:45 | 2946.0 | 191 | AT | 2946.0 | 2947.0 | Sell | 1 645 204 | 4469 | LSE | |
| 14:33:45 | 2946.0 | 2322 | AT | 2946.0 | 2947.0 | Sell | 1 645 013 | 4468 | LSE | |
| 14:33:45 | 2946.0 | 912 | AT | 2946.0 | 2947.0 | Sell | 1 642 691 | 4467 | LSE | |
| 14:33:25 | 2946.0 | 91 | AT | 2946.0 | 2948.0 | Sell | 1 641 779 | 4466 | LSE | |
| 14:33:08 | 2948.0 | 388 | AT | 2946.0 | 2948.0 | Buy | 1 641 688 | 4465 | LSE | |
| 14:33:08 | 2948.0 | 284 | AT | 2946.0 | 2948.0 | Buy | 1 641 300 | 4464 | LSE | |
| 14:33:08 | 2948.0 | 206 | AT | 2946.0 | 2948.0 | Buy | 1 641 016 | 4463 | LSE | |
| 14:33:08 | 2948.0 | 253 | AT | 2946.0 | 2948.0 | Buy | 1 640 810 | 4462 | LSE | |
| 14:33:08 | 2948.0 | 224 | AT | 2946.0 | 2948.0 | Buy | 1 640 557 | 4461 | LSE | |
| 14:33:08 | 2948.0 | 320 | AT | 2946.0 | 2948.0 | Buy | 1 640 333 | 4460 | LSE | |
| 14:33:08 | 2948.0 | 219 | AT | 2946.0 | 2948.0 | Buy | 1 640 013 | 4459 | LSE | |
| 14:33:08 | 2948.0 | 354 | AT | 2946.0 | 2948.0 | Buy | 1 639 794 | 4458 | LSE | |
| 14:33:08 | 2948.0 | 649 | AT | 2946.0 | 2948.0 | Buy | 1 639 440 | 4457 | LSE | |
| 14:33:08 | 2948.0 | 530 | AT | 2946.0 | 2948.0 | Buy | 1 638 791 | 4456 | LSE | |
| 14:33:07 | 2947.0 | 257 | AT | 2947.0 | 2948.0 | Sell | 1 638 261 | 4455 | LSE | |
| 14:33:07 | 2947.0 | 384 | AT | 2947.0 | 2948.0 | Sell | 1 638 004 | 4454 | LSE | |
| 14:32:51 | 2946.0 | 35 | O | 2946.0 | 2948.0 | Sell | 1 637 620 | 4453 | LSE | |
| 14:32:45 | 2946.0 | 118 | O | 2946.0 | 2948.0 | Sell | 1 637 585 | 4452 | LSE | |
| 14:32:42 | 2947.0 | 337 | AT | 2947.0 | 2948.0 | Sell | 1 637 467 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
