Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:32 | 2930.0 | 69 | AT | 2930.0 | 2932.0 | Sell | 131 465 | 401 | LSE | |
| 09:11:32 | 2930.0 | 9 | AT | 2930.0 | 2932.0 | Sell | 131 396 | 400 | LSE | |
| 09:11:32 | 2930.0 | 7 | AT | 2930.0 | 2932.0 | Sell | 131 387 | 399 | LSE | |
| 09:11:32 | 2930.0 | 3 | AT | 2930.0 | 2932.0 | Sell | 131 380 | 398 | LSE | |
| 09:11:27 | 2930.0 | 51 | O | 2930.0 | 2932.0 | Sell | 131 377 | 397 | LSE | |
| 09:11:14 | 2930.0 | 139 | O | 2930.0 | 2932.0 | Sell | 131 326 | 396 | LSE | |
| 09:11:10 | 2932.0 | 553 | AT | 2930.0 | 2932.0 | Buy | 131 187 | 395 | LSE | |
| 09:10:54 | 2931.0 | 324 | O | 2930.0 | 2932.0 | 130 634 | 394 | LSE | ||
| 09:10:54 | 2931.0 | 2 | AT | 2931.0 | 2932.0 | Sell | 130 310 | 393 | LSE | |
| 09:10:54 | 2931.0 | 186 | AT | 2931.0 | 2932.0 | Sell | 130 308 | 392 | LSE | |
| 09:10:37 | 2931.0 | 3 | AT | 2931.0 | 2932.0 | Sell | 130 122 | 391 | LSE | |
| 09:10:37 | 2931.0 | 210 | AT | 2931.0 | 2932.0 | Sell | 130 119 | 390 | LSE | |
| 09:10:30 | 2932.0 | 172 | AT | 2932.0 | 2933.0 | Sell | 129 909 | 389 | LSE | |
| 09:10:30 | 2932.0 | 306 | AT | 2931.0 | 2932.0 | Buy | 129 737 | 388 | LSE | |
| 09:10:26 | 2932.0 | 324 | AT | 2931.0 | 2932.0 | Buy | 129 431 | 387 | LSE | |
| 09:10:25 | 2932.0 | 4192 | AT | 2932.0 | 2933.0 | Sell | 129 107 | 386 | LSE | |
| 09:10:25 | 2932.0 | 126 | AT | 2932.0 | 2934.0 | Sell | 124 915 | 385 | LSE | |
| 09:10:12 | 2933.0 | 15 | AT | 2932.0 | 2933.0 | Buy | 124 789 | 384 | LSE | |
| 09:10:12 | 2933.0 | 202 | AT | 2933.0 | 2934.0 | Sell | 124 774 | 383 | LSE | |
| 09:10:00 | 2933.0 | 88 | AT | 2933.0 | 2935.0 | Sell | 124 572 | 382 | LSE | |
| 09:09:58 | 2934.0 | 142 | AT | 2932.0 | 2934.0 | Buy | 124 484 | 381 | LSE | |
| 09:09:50 | 2933.0 | 224 | AT | 2931.0 | 2933.0 | Buy | 124 342 | 380 | LSE | |
| 09:09:50 | 2933.0 | 248 | AT | 2931.0 | 2933.0 | Buy | 124 118 | 379 | LSE | |
| 09:09:49 | 2932.0 | 2952 | AT | 2932.0 | 2933.0 | Sell | 123 870 | 378 | LSE | |
| 09:09:49 | 2932.0 | 1403 | AT | 2932.0 | 2933.0 | Sell | 120 918 | 377 | LSE | |
| 09:09:31 | 2931.0 | 100 | AT | 2931.0 | 2932.0 | Sell | 119 515 | 376 | LSE | |
| 09:09:31 | 2931.0 | 340 | AT | 2929.0 | 2931.0 | Buy | 119 415 | 375 | LSE | |
| 09:09:31 | 2931.0 | 43 | AT | 2929.0 | 2931.0 | Buy | 119 075 | 374 | LSE | |
| 09:09:31 | 2931.0 | 57 | AT | 2929.0 | 2931.0 | Buy | 119 032 | 373 | LSE | |
| 09:09:31 | 2931.0 | 218 | AT | 2929.0 | 2931.0 | Buy | 118 975 | 372 | LSE | |
| 09:09:31 | 2931.0 | 240 | AT | 2929.0 | 2931.0 | Buy | 118 757 | 371 | LSE | |
| 09:09:31 | 2931.0 | 218 | AT | 2929.0 | 2931.0 | Buy | 118 517 | 370 | LSE | |
| 09:09:31 | 2931.0 | 212 | AT | 2929.0 | 2931.0 | Buy | 118 299 | 369 | LSE | |
| 09:09:31 | 2931.0 | 104 | AT | 2929.0 | 2931.0 | Buy | 118 087 | 368 | LSE | |
| 09:09:31 | 2931.0 | 196 | AT | 2929.0 | 2931.0 | Buy | 117 983 | 367 | LSE | |
| 09:09:31 | 2930.0 | 168 | AT | 2930.0 | 2931.0 | Sell | 117 787 | 366 | LSE | |
| 09:09:28 | 2930.0 | 159 | AT | 2930.0 | 2931.0 | Sell | 117 619 | 365 | LSE | |
| 09:09:13 | 2931.0 | 143 | AT | 2929.0 | 2931.0 | Buy | 117 460 | 364 | LSE | |
| 09:09:13 | 2931.0 | 340 | AT | 2929.0 | 2931.0 | Buy | 117 317 | 363 | LSE | |
| 09:09:11 | 2930.0 | 229 | AT | 2928.0 | 2930.0 | Buy | 116 977 | 362 | LSE | |
| 09:09:11 | 2930.0 | 210 | AT | 2928.0 | 2930.0 | Buy | 116 748 | 361 | LSE | |
| 09:09:11 | 2930.0 | 211 | AT | 2928.0 | 2930.0 | Buy | 116 538 | 360 | LSE | |
| 09:09:11 | 2930.0 | 211 | AT | 2928.0 | 2930.0 | Buy | 116 327 | 359 | LSE | |
| 09:09:09 | 2928.0 | 488 | AT | 2928.0 | 2930.0 | Sell | 116 116 | 358 | LSE | |
| 09:08:53 | 2928.01 | 2 | O | 2928.0 | 2930.0 | Sell | 115 628 | 357 | LSE | |
| 09:08:47 | 2930.0 | 100 | AT | 2929.0 | 2930.0 | Buy | 115 626 | 356 | LSE | |
| 09:08:45 | 2929.0 | 56 | AT | 2929.0 | 2931.0 | Sell | 115 526 | 355 | LSE | |
| 09:08:45 | 2929.0 | 100 | AT | 2929.0 | 2931.0 | Sell | 115 470 | 354 | LSE | |
| 09:08:45 | 2929.0 | 225 | AT | 2929.0 | 2931.0 | Sell | 115 370 | 353 | LSE | |
| 09:08:45 | 2929.0 | 856 | AT | 2929.0 | 2931.0 | Sell | 115 145 | 352 | LSE | |
| 09:08:45 | 2930.0 | 273 | AT | 2928.0 | 2930.0 | Buy | 114 289 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
