Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:04 | 2944.0 | 128 | O | 2944.0 | 2945.0 | Sell | 1 775 939 | 4851 | LSE | |
| 14:59:36 | 2944.0 | 10 | O | 2944.0 | 2945.0 | Sell | 1 775 811 | 4850 | LSE | |
| 14:59:34 | 2944.0 | 122 | AT | 2944.0 | 2945.0 | Sell | 1 775 801 | 4849 | LSE | |
| 14:59:33 | 2944.0 | 359 | AT | 2943.0 | 2944.0 | Buy | 1 775 679 | 4848 | LSE | |
| 14:59:33 | 2944.0 | 128 | AT | 2943.0 | 2944.0 | Buy | 1 775 320 | 4847 | LSE | |
| 14:59:33 | 2944.0 | 245 | AT | 2943.0 | 2944.0 | Buy | 1 775 192 | 4846 | LSE | |
| 14:59:33 | 2944.0 | 217 | AT | 2943.0 | 2944.0 | Buy | 1 774 947 | 4845 | LSE | |
| 14:59:33 | 2944.0 | 134 | AT | 2943.0 | 2944.0 | Buy | 1 774 730 | 4844 | LSE | |
| 14:59:33 | 2944.0 | 216 | AT | 2943.0 | 2944.0 | Buy | 1 774 596 | 4843 | LSE | |
| 14:59:33 | 2944.0 | 653 | AT | 2943.0 | 2944.0 | Buy | 1 774 380 | 4842 | LSE | |
| 14:59:33 | 2944.0 | 350 | AT | 2943.0 | 2944.0 | Buy | 1 773 727 | 4841 | LSE | |
| 14:59:29 | 2943.41 | 200 | O | 2943.0 | 2944.0 | Sell | 1 773 377 | 4840 | LSE | |
| 14:59:16 | 2943.0 | 17 | AT | 2943.0 | 2944.0 | Sell | 1 773 177 | 4839 | LSE | |
| 14:59:04 | 2943.699 | 25 | O | 2943.0 | 2944.0 | Buy | 1 773 160 | 4838 | LSE | |
| 14:59:02 | 2944.0 | 246 | AT | 2944.0 | 2945.0 | Sell | 1 773 135 | 4837 | LSE | |
| 14:59:02 | 2944.0 | 273 | AT | 2944.0 | 2945.0 | Sell | 1 772 889 | 4836 | LSE | |
| 14:58:57 | 2944.0 | 251 | AT | 2944.0 | 2945.0 | Sell | 1 772 616 | 4835 | LSE | |
| 14:58:55 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1 772 365 | 4834 | LSE | |
| 14:58:55 | 2944.0 | 10 | AT | 2944.0 | 2945.0 | Sell | 1 772 350 | 4833 | LSE | |
| 14:58:55 | 2944.0 | 1 | AT | 2944.0 | 2945.0 | Sell | 1 772 340 | 4832 | LSE | |
| 14:58:55 | 2944.0 | 11 | AT | 2944.0 | 2945.0 | Sell | 1 772 339 | 4831 | LSE | |
| 14:58:55 | 2944.0 | 15 | AT | 2944.0 | 2945.0 | Sell | 1 772 328 | 4830 | LSE | |
| 14:58:55 | 2944.0 | 277 | AT | 2944.0 | 2945.0 | Sell | 1 772 313 | 4829 | LSE | |
| 14:58:40 | 2944.0 | 130 | O | 2944.0 | 2945.0 | Sell | 1 772 036 | 4828 | LSE | |
| 14:58:40 | 2944.0 | 202 | O | 2944.0 | 2945.0 | Sell | 1 771 906 | 4827 | LSE | |
| 14:58:31 | 2944.0 | 140 | AT | 2944.0 | 2945.0 | Sell | 1 771 704 | 4826 | LSE | |
| 14:58:31 | 2944.0 | 980 | AT | 2944.0 | 2945.0 | Sell | 1 771 564 | 4825 | LSE | |
| 14:58:31 | 2944.0 | 344 | AT | 2944.0 | 2945.0 | Sell | 1 770 584 | 4824 | LSE | |
| 14:58:30 | 2944.0 | 3 | O | 2944.0 | 2945.0 | Sell | 1 770 240 | 4823 | LSE | |
| 14:58:04 | 2946.0 | 1 | O | 2944.0 | 2945.0 | Buy | 1 770 237 | 4822 | LSE | |
| 14:58:04 | 2945.0 | 258 | AT | 2945.0 | 2946.0 | Sell | 1 770 236 | 4821 | LSE | |
| 14:58:04 | 2945.0 | 314 | AT | 2945.0 | 2946.0 | Sell | 1 769 978 | 4820 | LSE | |
| 14:57:53 | 2944.82 | 96 | O | 2944.0 | 2946.0 | Sell | 1 769 664 | 4819 | LSE | |
| 14:57:28 | 2945.0 | 252 | AT | 2945.0 | 2946.0 | Sell | 1 769 568 | 4818 | LSE | |
| 14:57:28 | 2945.0 | 43 | AT | 2945.0 | 2946.0 | Sell | 1 769 316 | 4817 | LSE | |
| 14:57:28 | 2945.0 | 170 | AT | 2945.0 | 2946.0 | Sell | 1 769 273 | 4816 | LSE | |
| 14:57:25 | 2945.0 | 231 | AT | 2945.0 | 2946.0 | Sell | 1 769 103 | 4815 | LSE | |
| 14:57:22 | 2945.3 | 318 | O | 2945.0 | 2946.0 | Sell | 1 768 872 | 4814 | LSE | |
| 14:57:05 | 2946.0 | 371 | AT | 2945.0 | 2946.0 | Buy | 1 768 554 | 4813 | LSE | |
| 14:56:52 | 2945.411 | 400 | O | 2945.0 | 2946.0 | Sell | 1 768 183 | 4812 | LSE | |
| 14:56:28 | 2946.0 | 351 | AT | 2945.0 | 2946.0 | Buy | 1 767 783 | 4811 | LSE | |
| 14:56:27 | 2945.0 | 353 | AT | 2944.0 | 2945.0 | Buy | 1 767 432 | 4810 | LSE | |
| 14:56:27 | 2945.0 | 144 | AT | 2944.0 | 2945.0 | Buy | 1 767 079 | 4809 | LSE | |
| 14:56:27 | 2945.0 | 150 | AT | 2944.0 | 2945.0 | Buy | 1 766 935 | 4808 | LSE | |
| 14:56:27 | 2945.0 | 204 | AT | 2944.0 | 2945.0 | Buy | 1 766 785 | 4807 | LSE | |
| 14:56:27 | 2945.0 | 1003 | AT | 2944.0 | 2945.0 | Buy | 1 766 581 | 4806 | LSE | |
| 14:56:00 | 2944.0 | 254 | AT | 2944.0 | 2945.0 | Sell | 1 765 578 | 4805 | LSE | |
| 14:56:00 | 2944.0 | 277 | AT | 2944.0 | 2945.0 | Sell | 1 765 324 | 4804 | LSE | |
| 14:55:50 | 2943.0 | 103 | O | 2943.0 | 2944.0 | Sell | 1 765 047 | 4803 | LSE | |
| 14:55:39 | 2943.499 | 150 | O | 2943.0 | 2944.0 | Sell | 1 764 944 | 4802 | LSE | |
| 14:55:25 | 2943.0 | 243 | O | 2943.0 | 2944.0 | Sell | 1 764 794 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
