Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:32 | 2941.0 | 241 | AT | 2940.0 | 2941.0 | Buy | 1 287 016 | 3251 | LSE | |
| 12:32:32 | 2941.0 | 214 | AT | 2940.0 | 2941.0 | Buy | 1 286 775 | 3250 | LSE | |
| 12:32:32 | 2941.0 | 650 | AT | 2940.0 | 2941.0 | Buy | 1 286 561 | 3249 | LSE | |
| 12:32:32 | 2941.0 | 345 | AT | 2941.0 | 2942.0 | Sell | 1 285 911 | 3248 | LSE | |
| 12:32:22 | 2941.0 | 238 | AT | 2940.0 | 2941.0 | Buy | 1 285 566 | 3247 | LSE | |
| 12:32:22 | 2941.0 | 222 | AT | 2940.0 | 2941.0 | Buy | 1 285 328 | 3246 | LSE | |
| 12:32:22 | 2941.0 | 238 | AT | 2940.0 | 2941.0 | Buy | 1 285 106 | 3245 | LSE | |
| 12:32:22 | 2941.0 | 8 | AT | 2939.0 | 2941.0 | Buy | 1 284 868 | 3244 | LSE | |
| 12:32:22 | 2941.0 | 491 | AT | 2939.0 | 2941.0 | Buy | 1 284 860 | 3243 | LSE | |
| 12:32:22 | 2941.0 | 600 | AT | 2939.0 | 2941.0 | Buy | 1 284 369 | 3242 | LSE | |
| 12:32:22 | 2941.0 | 210 | AT | 2939.0 | 2941.0 | Buy | 1 283 769 | 3241 | LSE | |
| 12:32:21 | 2940.0 | 335 | AT | 2940.0 | 2942.0 | Sell | 1 283 559 | 3240 | LSE | |
| 12:32:21 | 2940.0 | 300 | AT | 2940.0 | 2942.0 | Sell | 1 283 224 | 3239 | LSE | |
| 12:32:21 | 2940.0 | 223 | AT | 2940.0 | 2942.0 | Sell | 1 282 924 | 3238 | LSE | |
| 12:31:13 | 2941.0 | 221 | AT | 2940.0 | 2941.0 | Buy | 1 282 701 | 3237 | LSE | |
| 12:31:13 | 2941.0 | 354 | AT | 2940.0 | 2941.0 | Buy | 1 282 480 | 3236 | LSE | |
| 12:31:11 | 2941.0 | 230 | AT | 2940.0 | 2941.0 | Buy | 1 282 126 | 3235 | LSE | |
| 12:31:11 | 2941.0 | 86 | AT | 2940.0 | 2941.0 | Buy | 1 281 896 | 3234 | LSE | |
| 12:31:11 | 2941.0 | 127 | AT | 2940.0 | 2941.0 | Buy | 1 281 810 | 3233 | LSE | |
| 12:31:11 | 2941.0 | 216 | AT | 2940.0 | 2941.0 | Buy | 1 281 683 | 3232 | LSE | |
| 12:31:11 | 2941.0 | 368 | AT | 2940.0 | 2941.0 | Buy | 1 281 467 | 3231 | LSE | |
| 12:31:04 | 2940.0 | 171 | AT | 2940.0 | 2941.0 | Sell | 1 281 099 | 3230 | LSE | |
| 12:31:04 | 2940.0 | 49 | AT | 2940.0 | 2941.0 | Sell | 1 280 928 | 3229 | LSE | |
| 12:31:02 | 2941.0 | 218 | AT | 2941.0 | 2942.0 | Sell | 1 280 879 | 3228 | LSE | |
| 12:31:02 | 2941.0 | 253 | AT | 2941.0 | 2942.0 | Sell | 1 280 661 | 3227 | LSE | |
| 12:31:02 | 2941.0 | 276 | AT | 2941.0 | 2942.0 | Sell | 1 280 408 | 3226 | LSE | |
| 12:31:02 | 2941.0 | 470 | AT | 2941.0 | 2942.0 | Sell | 1 280 132 | 3225 | LSE | |
| 12:31:02 | 2942.0 | 600 | AT | 2942.0 | 2943.0 | Sell | 1 279 662 | 3224 | LSE | |
| 12:31:02 | 2942.0 | 290 | AT | 2941.0 | 2942.0 | Buy | 1 279 062 | 3223 | LSE | |
| 12:31:02 | 2942.0 | 117 | AT | 2941.0 | 2942.0 | Buy | 1 278 772 | 3222 | LSE | |
| 12:31:02 | 2942.0 | 821 | AT | 2941.0 | 2942.0 | Buy | 1 278 655 | 3221 | LSE | |
| 12:31:02 | 2942.0 | 412 | AT | 2941.0 | 2942.0 | Buy | 1 277 834 | 3220 | LSE | |
| 12:31:02 | 2942.0 | 30 | AT | 2941.0 | 2942.0 | Buy | 1 277 422 | 3219 | LSE | |
| 12:31:02 | 2942.0 | 271 | AT | 2941.0 | 2942.0 | Buy | 1 277 392 | 3218 | LSE | |
| 12:31:02 | 2942.0 | 247 | AT | 2941.0 | 2942.0 | Buy | 1 277 121 | 3217 | LSE | |
| 12:31:02 | 2942.0 | 231 | AT | 2941.0 | 2942.0 | Buy | 1 276 874 | 3216 | LSE | |
| 12:31:02 | 2942.0 | 528 | AT | 2941.0 | 2942.0 | Buy | 1 276 643 | 3215 | LSE | |
| 12:31:02 | 2942.0 | 220 | AT | 2941.0 | 2942.0 | Buy | 1 276 115 | 3214 | LSE | |
| 12:31:02 | 2942.0 | 233 | AT | 2941.0 | 2942.0 | Buy | 1 275 895 | 3213 | LSE | |
| 12:31:02 | 2942.0 | 1003 | AT | 2941.0 | 2942.0 | Buy | 1 275 662 | 3212 | LSE | |
| 12:31:02 | 2941.0 | 154 | AT | 2940.0 | 2941.0 | Buy | 1 274 659 | 3211 | LSE | |
| 12:31:02 | 2941.0 | 203 | AT | 2940.0 | 2941.0 | Buy | 1 274 505 | 3210 | LSE | |
| 12:31:02 | 2941.0 | 49 | AT | 2940.0 | 2941.0 | Buy | 1 274 302 | 3209 | LSE | |
| 12:30:31 | 2940.0 | 106 | O | 2939.0 | 2941.0 | 1 274 253 | 3208 | LSE | ||
| 12:30:30 | 2941.0 | 7 | O | 2940.0 | 2941.0 | Buy | 1 274 147 | 3207 | LSE | |
| 12:30:30 | 2941.0 | 210 | AT | 2941.0 | 2942.0 | Sell | 1 274 140 | 3206 | LSE | |
| 12:30:30 | 2941.0 | 850 | AT | 2941.0 | 2942.0 | Sell | 1 273 930 | 3205 | LSE | |
| 12:30:30 | 2941.0 | 218 | AT | 2940.0 | 2941.0 | Buy | 1 273 080 | 3204 | LSE | |
| 12:30:24 | 2940.0 | 270 | AT | 2940.0 | 2941.0 | Sell | 1 272 862 | 3203 | LSE | |
| 12:30:24 | 2940.0 | 24 | AT | 2940.0 | 2941.0 | Sell | 1 272 592 | 3202 | LSE | |
| 12:30:24 | 2940.0 | 1003 | AT | 2940.0 | 2941.0 | Sell | 1 272 568 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
