Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:54 | 2958.0 | 170 | AT | 2957.0 | 2958.0 | Buy | 2 918 804 | 8651 | LSE | |
| 17:13:54 | 2958.0 | 393 | AT | 2958.0 | 2959.0 | Sell | 2 918 634 | 8650 | LSE | |
| 17:13:54 | 2958.0 | 107 | AT | 2957.0 | 2958.0 | Buy | 2 918 241 | 8649 | LSE | |
| 17:13:54 | 2958.0 | 254 | AT | 2957.0 | 2958.0 | Buy | 2 918 134 | 8648 | LSE | |
| 17:13:54 | 2958.0 | 105 | AT | 2957.0 | 2958.0 | Buy | 2 917 880 | 8647 | LSE | |
| 17:13:54 | 2958.0 | 310 | AT | 2957.0 | 2958.0 | Buy | 2 917 775 | 8646 | LSE | |
| 17:13:54 | 2958.0 | 319 | AT | 2957.0 | 2958.0 | Buy | 2 917 465 | 8645 | LSE | |
| 17:13:54 | 2958.0 | 168 | AT | 2957.0 | 2958.0 | Buy | 2 917 146 | 8644 | LSE | |
| 17:13:54 | 2958.0 | 61 | AT | 2957.0 | 2958.0 | Buy | 2 916 978 | 8643 | LSE | |
| 17:13:54 | 2958.0 | 252 | AT | 2957.0 | 2958.0 | Buy | 2 916 917 | 8642 | LSE | |
| 17:13:54 | 2958.0 | 237 | AT | 2957.0 | 2958.0 | Buy | 2 916 665 | 8641 | LSE | |
| 17:13:54 | 2958.0 | 352 | AT | 2957.0 | 2958.0 | Buy | 2 916 428 | 8640 | LSE | |
| 17:13:54 | 2958.0 | 902 | AT | 2957.0 | 2958.0 | Buy | 2 916 076 | 8639 | LSE | |
| 17:13:54 | 2957.0 | 224 | AT | 2957.0 | 2958.0 | Sell | 2 915 174 | 8638 | LSE | |
| 17:13:54 | 2957.0 | 231 | AT | 2956.0 | 2957.0 | Buy | 2 914 950 | 8637 | LSE | |
| 17:13:54 | 2957.0 | 223 | AT | 2956.0 | 2957.0 | Buy | 2 914 719 | 8636 | LSE | |
| 17:13:54 | 2957.0 | 310 | AT | 2956.0 | 2957.0 | Buy | 2 914 496 | 8635 | LSE | |
| 17:13:54 | 2957.0 | 319 | AT | 2956.0 | 2957.0 | Buy | 2 914 186 | 8634 | LSE | |
| 17:13:54 | 2957.0 | 225 | AT | 2956.0 | 2957.0 | Buy | 2 913 867 | 8633 | LSE | |
| 17:13:54 | 2957.0 | 69 | AT | 2957.0 | 2958.0 | Sell | 2 913 642 | 8632 | LSE | |
| 17:13:54 | 2957.0 | 241 | AT | 2957.0 | 2958.0 | Sell | 2 913 573 | 8631 | LSE | |
| 17:13:54 | 2957.0 | 154 | AT | 2956.0 | 2957.0 | Buy | 2 913 332 | 8630 | LSE | |
| 17:13:37 | 2957.0 | 44 | O | 2956.0 | 2957.0 | Buy | 2 913 178 | 8629 | LSE | |
| 17:13:37 | 2957.0 | 200 | O | 2956.0 | 2957.0 | Buy | 2 913 134 | 8628 | LSE | |
| 17:13:27 | 2956.462 | 102 | O | 2956.0 | 2957.0 | Sell | 2 912 934 | 8627 | LSE | |
| 17:13:16 | 2957.0 | 248 | AT | 2957.0 | 2958.0 | Sell | 2 912 832 | 8626 | LSE | |
| 17:13:16 | 2957.0 | 551 | AT | 2957.0 | 2958.0 | Sell | 2 912 584 | 8625 | LSE | |
| 17:13:16 | 2957.0 | 310 | AT | 2957.0 | 2958.0 | Sell | 2 912 033 | 8624 | LSE | |
| 17:13:16 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 2 911 723 | 8623 | LSE | |
| 17:13:16 | 2957.0 | 335 | AT | 2957.0 | 2958.0 | Sell | 2 910 469 | 8622 | LSE | |
| 17:13:13 | 2957.0 | 235 | AT | 2956.0 | 2957.0 | Buy | 2 910 134 | 8621 | LSE | |
| 17:13:13 | 2957.0 | 316 | AT | 2956.0 | 2957.0 | Buy | 2 909 899 | 8620 | LSE | |
| 17:13:13 | 2957.0 | 244 | AT | 2957.0 | 2958.0 | Sell | 2 909 583 | 8619 | LSE | |
| 17:13:13 | 2957.0 | 208 | AT | 2957.0 | 2958.0 | Sell | 2 909 339 | 8618 | LSE | |
| 17:13:13 | 2957.0 | 210 | AT | 2957.0 | 2958.0 | Sell | 2 909 131 | 8617 | LSE | |
| 17:13:11 | 2957.0 | 316 | AT | 2956.0 | 2957.0 | Buy | 2 908 921 | 8616 | LSE | |
| 17:13:11 | 2957.0 | 1254 | AT | 2956.0 | 2957.0 | Buy | 2 908 605 | 8615 | LSE | |
| 17:13:11 | 2957.0 | 216 | AT | 2957.0 | 2958.0 | Sell | 2 907 351 | 8614 | LSE | |
| 17:13:11 | 2957.0 | 232 | AT | 2957.0 | 2958.0 | Sell | 2 907 135 | 8613 | LSE | |
| 17:13:11 | 2957.0 | 209 | AT | 2957.0 | 2958.0 | Sell | 2 906 903 | 8612 | LSE | |
| 17:13:11 | 2957.0 | 310 | AT | 2957.0 | 2958.0 | Sell | 2 906 694 | 8611 | LSE | |
| 17:13:11 | 2957.0 | 342 | AT | 2957.0 | 2958.0 | Sell | 2 906 384 | 8610 | LSE | |
| 17:13:11 | 2957.0 | 577 | AT | 2957.0 | 2958.0 | Sell | 2 906 042 | 8609 | LSE | |
| 17:13:11 | 2957.0 | 830 | AT | 2957.0 | 2958.0 | Sell | 2 905 465 | 8608 | LSE | |
| 17:13:11 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 2 904 635 | 8607 | LSE | |
| 17:13:11 | 2957.0 | 479 | AT | 2957.0 | 2958.0 | Sell | 2 903 381 | 8606 | LSE | |
| 17:13:11 | 2957.0 | 1581 | AT | 2957.0 | 2958.0 | Sell | 2 902 902 | 8605 | LSE | |
| 17:13:11 | 2957.0 | 229 | AT | 2957.0 | 2958.0 | Sell | 2 901 321 | 8604 | LSE | |
| 17:13:11 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 2 901 092 | 8603 | LSE | |
| 17:13:10 | 2959.0 | 112 | O | 2957.0 | 2958.0 | Buy | 2 899 838 | 8602 | LSE | |
| 17:13:10 | 2959.0 | 200 | O | 2957.0 | 2958.0 | Buy | 2 899 726 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
