Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:50 | 2939.0 | 236 | AT | 2938.0 | 2939.0 | Buy | 1 122 489 | 2501 | LSE | |
| 11:29:40 | 2938.41 | 49 | O | 2938.0 | 2939.0 | Sell | 1 122 253 | 2500 | LSE | |
| 11:29:27 | 2938.0 | 224 | AT | 2937.0 | 2938.0 | Buy | 1 122 204 | 2499 | LSE | |
| 11:29:27 | 2938.0 | 24 | AT | 2937.0 | 2938.0 | Buy | 1 121 980 | 2498 | LSE | |
| 11:29:27 | 2938.0 | 58 | AT | 2937.0 | 2938.0 | Buy | 1 121 956 | 2497 | LSE | |
| 11:29:27 | 2938.0 | 229 | AT | 2937.0 | 2938.0 | Buy | 1 121 898 | 2496 | LSE | |
| 11:29:27 | 2938.0 | 32 | AT | 2937.0 | 2938.0 | Buy | 1 121 669 | 2495 | LSE | |
| 11:26:36 | 2937.0 | 478 | O | 2937.0 | 2939.0 | Sell | 1 121 637 | 2494 | LSE | |
| 11:26:36 | 2938.0 | 349 | O | 2937.0 | 2939.0 | 1 121 159 | 2493 | LSE | ||
| 11:26:36 | 2938.0 | 3 | AT | 2938.0 | 2939.0 | Sell | 1 120 810 | 2492 | LSE | |
| 11:26:36 | 2938.0 | 255 | AT | 2938.0 | 2939.0 | Sell | 1 120 807 | 2491 | LSE | |
| 11:26:36 | 2938.0 | 245 | AT | 2938.0 | 2939.0 | Sell | 1 120 552 | 2490 | LSE | |
| 11:26:36 | 2938.0 | 1136 | O | 2938.0 | 2939.0 | Sell | 1 120 307 | 2489 | LSE | |
| 11:26:35 | 2939.0 | 704 | O | 2938.0 | 2940.0 | 1 119 171 | 2488 | LSE | ||
| 11:26:35 | 2939.0 | 517 | AT | 2939.0 | 2940.0 | Sell | 1 118 467 | 2487 | LSE | |
| 11:26:35 | 2939.0 | 31 | AT | 2939.0 | 2940.0 | Sell | 1 117 950 | 2486 | LSE | |
| 11:26:35 | 2939.0 | 34 | AT | 2939.0 | 2940.0 | Sell | 1 117 919 | 2485 | LSE | |
| 11:26:35 | 2939.0 | 1071 | AT | 2939.0 | 2940.0 | Sell | 1 117 885 | 2484 | LSE | |
| 11:26:35 | 2939.0 | 689 | AT | 2939.0 | 2940.0 | Sell | 1 116 814 | 2483 | LSE | |
| 11:26:35 | 2939.0 | 11 | AT | 2939.0 | 2940.0 | Sell | 1 116 125 | 2482 | LSE | |
| 11:26:35 | 2939.0 | 8 | AT | 2939.0 | 2940.0 | Sell | 1 116 114 | 2481 | LSE | |
| 11:26:35 | 2939.0 | 467 | AT | 2939.0 | 2940.0 | Sell | 1 116 106 | 2480 | LSE | |
| 11:26:35 | 2939.0 | 228 | AT | 2939.0 | 2940.0 | Sell | 1 115 639 | 2479 | LSE | |
| 11:26:35 | 2939.0 | 681 | O | 2939.0 | 2941.0 | Sell | 1 115 411 | 2478 | LSE | |
| 11:26:34 | 2939.0 | 325 | O | 2939.0 | 2941.0 | Sell | 1 114 730 | 2477 | LSE | |
| 11:25:58 | 2939.6 | 4 | O | 2939.0 | 2941.0 | Sell | 1 114 405 | 2476 | LSE | |
| 11:25:34 | 2940.99 | 1 | O | 2939.0 | 2941.0 | Buy | 1 114 401 | 2475 | LSE | |
| 11:25:22 | 2939.0 | 339 | O | 2939.0 | 2941.0 | Sell | 1 114 400 | 2474 | LSE | |
| 11:24:57 | 2941.0 | 1 | O | 2939.0 | 2941.0 | Buy | 1 114 061 | 2473 | LSE | |
| 11:23:35 | 2940.0 | 394 | AT | 2940.0 | 2941.0 | Sell | 1 114 060 | 2472 | LSE | |
| 11:23:32 | 2940.0 | 301 | O | 2940.0 | 2941.0 | Sell | 1 113 666 | 2471 | LSE | |
| 11:23:02 | 2940.0 | 52 | O | 2940.0 | 2941.0 | Sell | 1 113 365 | 2470 | LSE | |
| 11:22:54 | 2940.0 | 250 | O | 2940.0 | 2942.0 | Sell | 1 113 313 | 2469 | LSE | |
| 11:22:21 | 2940.0 | 350 | O | 2940.0 | 2941.0 | Sell | 1 113 063 | 2468 | LSE | |
| 11:22:21 | 2940.0 | 350 | O | 2940.0 | 2941.0 | Sell | 1 112 713 | 2467 | LSE | |
| 11:22:21 | 2940.0 | 618 | O | 2940.0 | 2941.0 | Sell | 1 112 363 | 2466 | LSE | |
| 11:22:20 | 2940.0 | 224 | AT | 2939.0 | 2940.0 | Buy | 1 111 745 | 2465 | LSE | |
| 11:22:20 | 2940.0 | 208 | AT | 2939.0 | 2940.0 | Buy | 1 111 521 | 2464 | LSE | |
| 11:22:20 | 2940.0 | 217 | AT | 2939.0 | 2940.0 | Buy | 1 111 313 | 2463 | LSE | |
| 11:22:20 | 2940.0 | 320 | AT | 2939.0 | 2940.0 | Buy | 1 111 096 | 2462 | LSE | |
| 11:22:20 | 2940.0 | 146 | AT | 2939.0 | 2940.0 | Buy | 1 110 776 | 2461 | LSE | |
| 11:22:14 | 2939.362 | 15 | O | 2939.0 | 2940.0 | Sell | 1 110 630 | 2460 | LSE | |
| 11:22:04 | 2940.0 | 212 | AT | 2940.0 | 2941.0 | Sell | 1 110 615 | 2459 | LSE | |
| 11:22:04 | 2940.0 | 1410 | AT | 2940.0 | 2941.0 | Sell | 1 110 403 | 2458 | LSE | |
| 11:22:04 | 2940.0 | 350 | AT | 2940.0 | 2941.0 | Sell | 1 108 993 | 2457 | LSE | |
| 11:22:04 | 2940.0 | 350 | O | 2940.0 | 2941.0 | Sell | 1 108 643 | 2456 | LSE | |
| 11:22:04 | 2940.0 | 350 | O | 2940.0 | 2941.0 | Sell | 1 108 293 | 2455 | LSE | |
| 11:22:04 | 2940.0 | 700 | O | 2940.0 | 2941.0 | Sell | 1 107 943 | 2454 | LSE | |
| 11:22:04 | 2940.0 | 350 | O | 2940.0 | 2941.0 | Sell | 1 107 243 | 2453 | LSE | |
| 11:22:03 | 2940.0 | 337 | O | 2940.0 | 2941.0 | Sell | 1 106 893 | 2452 | LSE | |
| 11:22:03 | 2940.0 | 1027 | O | 2940.0 | 2942.0 | Sell | 1 106 556 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
