ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
104 343,49
0,21%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. British American Tobacco Plc (BATS)

  7. British American Tobacco Plc (BATS) Transactions

British American Tobacco Plc

British American Tobacco Plc (BATS)

LSE
2 962,00
51,00
(1,75%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BATS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 5351 - 5301 (15:28-15:27)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:28:31 2944.0 887 AT 2943.0 2944.0 Buy
1 941 382 5351 LSE
15:28:31 2944.0 252 AT 2943.0 2944.0 Buy
1 940 495 5350 LSE
15:28:31 2944.0 222 AT 2943.0 2944.0 Buy
1 940 243 5349 LSE
15:28:31 2944.0 209 AT 2943.0 2944.0 Buy
1 940 021 5348 LSE
15:28:31 2944.0 204 AT 2943.0 2944.0 Buy
1 939 812 5347 LSE
15:28:31 2944.0 3 AT 2943.0 2944.0 Buy
1 939 608 5346 LSE
15:28:31 2944.0 13 AT 2943.0 2944.0 Buy
1 939 605 5345 LSE
15:28:31 2944.0 370 AT 2943.0 2944.0 Buy
1 939 592 5344 LSE
15:28:31 2944.0 227 AT 2943.0 2944.0 Buy
1 939 222 5343 LSE
15:28:31 2944.0 221 AT 2943.0 2944.0 Buy
1 938 995 5342 LSE
15:28:31 2944.0 86 AT 2943.0 2944.0 Buy
1 938 774 5341 LSE
15:28:31 2944.0 1003 AT 2943.0 2944.0 Buy
1 938 688 5340 LSE
15:28:31 2944.0 492 AT 2943.0 2944.0 Buy
1 937 685 5339 LSE
15:28:31 2944.0 270 AT 2943.0 2944.0 Buy
1 937 193 5338 LSE
15:28:31 2944.0 107 AT 2943.0 2944.0 Buy
1 936 923 5337 LSE
15:28:31 2944.0 77 AT 2943.0 2944.0 Buy
1 936 816 5336 LSE
15:28:26 2944.0 97 AT 2942.0 2944.0 Buy
1 936 739 5335 LSE
15:28:11 2943.0 2158 AT 2943.0 2944.0 Sell
1 936 642 5334 LSE
15:28:11 2943.0 211 AT 2943.0 2944.0 Sell
1 934 484 5333 LSE
15:28:11 2943.0 1003 AT 2943.0 2944.0 Sell
1 934 273 5332 LSE
15:28:11 2943.0 229 AT 2943.0 2944.0 Sell
1 933 270 5331 LSE
15:28:11 2943.0 321 AT 2943.0 2944.0 Sell
1 933 041 5330 LSE
15:28:11 2943.0 253 AT 2943.0 2944.0 Sell
1 932 720 5329 LSE
15:28:11 2943.0 228 AT 2943.0 2944.0 Sell
1 932 467 5328 LSE
15:28:11 2943.0 2 AT 2943.0 2944.0 Sell
1 932 239 5327 LSE
15:28:11 2944.0 64 AT 2943.0 2944.0 Buy
1 932 237 5326 LSE
15:28:11 2944.0 224 AT 2943.0 2944.0 Buy
1 932 173 5325 LSE
15:28:11 2944.0 234 AT 2943.0 2944.0 Buy
1 931 949 5324 LSE
15:28:11 2944.0 348 AT 2943.0 2944.0 Buy
1 931 715 5323 LSE
15:27:52 2944.0 162 AT 2943.0 2944.0 Buy
1 931 367 5322 LSE
15:27:52 2944.0 40 AT 2943.0 2944.0 Buy
1 931 205 5321 LSE
15:27:52 2944.0 20 AT 2942.0 2944.0 Buy
1 931 165 5320 LSE
15:27:52 2944.0 5 AT 2942.0 2944.0 Buy
1 931 145 5319 LSE
15:27:52 2944.0 108 AT 2942.0 2944.0 Buy
1 931 140 5318 LSE
15:27:52 2944.0 27 AT 2942.0 2944.0 Buy
1 931 032 5317 LSE
15:27:52 2944.0 17 AT 2942.0 2944.0 Buy
1 931 005 5316 LSE
15:27:51 2943.0 247 AT 2942.0 2943.0 Buy
1 930 988 5315 LSE
15:27:51 2943.0 270 AT 2943.0 2944.0 Sell
1 930 741 5314 LSE
15:27:51 2943.0 298 AT 2942.0 2943.0 Buy
1 930 471 5313 LSE
15:27:51 2943.0 137 AT 2943.0 2944.0 Sell
1 930 173 5312 LSE
15:27:51 2943.0 231 AT 2942.0 2943.0 Buy
1 930 036 5311 LSE
15:27:51 2943.0 121 AT 2942.0 2943.0 Buy
1 929 805 5310 LSE
15:27:51 2943.0 104 AT 2942.0 2943.0 Buy
1 929 684 5309 LSE
15:27:51 2943.0 252 AT 2942.0 2943.0 Buy
1 929 580 5308 LSE
15:27:51 2943.0 253 AT 2942.0 2943.0 Buy
1 929 328 5307 LSE
15:27:51 2943.0 223 AT 2942.0 2943.0 Buy
1 929 075 5306 LSE
15:27:51 2943.0 50 AT 2942.0 2943.0 Buy
1 928 852 5305 LSE
15:27:51 2943.0 130 AT 2942.0 2943.0 Buy
1 928 802 5304 LSE
15:27:51 2943.0 51 AT 2942.0 2943.0 Buy
1 928 672 5303 LSE
15:27:51 2943.0 300 AT 2943.0 2944.0 Sell
1 928 621 5302 LSE
15:27:51 2943.0 1314 AT 2943.0 2944.0 Sell
1 928 321 5301 LSE

Dernières Valeurs Consultées

LSE
BATS
British American Tobacco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés