Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:49 | 2956.0 | 585 | AT | 2956.0 | 2957.0 | Sell | 3 155 069 | 9251 | LSE | |
| 17:28:49 | 2956.0 | 329 | AT | 2956.0 | 2957.0 | Sell | 3 154 484 | 9250 | LSE | |
| 17:28:49 | 2956.0 | 216 | AT | 2956.0 | 2957.0 | Sell | 3 154 155 | 9249 | LSE | |
| 17:28:49 | 2956.0 | 1546 | AT | 2956.0 | 2957.0 | Sell | 3 153 939 | 9248 | LSE | |
| 17:28:49 | 2956.0 | 217 | AT | 2956.0 | 2957.0 | Sell | 3 152 393 | 9247 | LSE | |
| 17:28:49 | 2956.0 | 217 | AT | 2956.0 | 2957.0 | Sell | 3 152 176 | 9246 | LSE | |
| 17:28:49 | 2956.0 | 1153 | AT | 2956.0 | 2957.0 | Sell | 3 151 959 | 9245 | LSE | |
| 17:28:30 | 2957.0 | 870 | AT | 2956.0 | 2957.0 | Buy | 3 150 806 | 9244 | LSE | |
| 17:28:25 | 2956.0 | 101 | AT | 2956.0 | 2957.0 | Sell | 3 149 936 | 9243 | LSE | |
| 17:28:25 | 2956.0 | 251 | AT | 2955.0 | 2956.0 | Buy | 3 149 835 | 9242 | LSE | |
| 17:28:25 | 2956.0 | 539 | AT | 2955.0 | 2956.0 | Buy | 3 149 584 | 9241 | LSE | |
| 17:28:25 | 2956.0 | 131 | AT | 2955.0 | 2956.0 | Buy | 3 149 045 | 9240 | LSE | |
| 17:28:25 | 2956.0 | 205 | AT | 2955.0 | 2956.0 | Buy | 3 148 914 | 9239 | LSE | |
| 17:28:25 | 2955.0 | 249 | AT | 2955.0 | 2956.0 | Sell | 3 148 709 | 9238 | LSE | |
| 17:28:19 | 2956.0 | 134 | AT | 2956.0 | 2957.0 | Sell | 3 148 460 | 9237 | LSE | |
| 17:28:19 | 2956.0 | 466 | AT | 2956.0 | 2957.0 | Sell | 3 148 326 | 9236 | LSE | |
| 17:28:18 | 2956.0 | 2973 | AT | 2956.0 | 2957.0 | Sell | 3 147 860 | 9235 | LSE | |
| 17:28:18 | 2956.0 | 246 | AT | 2956.0 | 2957.0 | Sell | 3 144 887 | 9234 | LSE | |
| 17:27:45 | 2957.0 | 713 | AT | 2957.0 | 2958.0 | Sell | 3 144 641 | 9233 | LSE | |
| 17:27:45 | 2957.0 | 234 | AT | 2957.0 | 2958.0 | Sell | 3 143 928 | 9232 | LSE | |
| 17:27:45 | 2957.0 | 377 | AT | 2957.0 | 2958.0 | Sell | 3 143 694 | 9231 | LSE | |
| 17:27:45 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 3 143 317 | 9230 | LSE | |
| 17:27:45 | 2957.0 | 310 | AT | 2957.0 | 2958.0 | Sell | 3 142 063 | 9229 | LSE | |
| 17:27:45 | 2957.0 | 2467 | AT | 2957.0 | 2958.0 | Sell | 3 141 753 | 9228 | LSE | |
| 17:27:31 | 2957.41 | 18 | O | 2957.0 | 2958.0 | Sell | 3 139 286 | 9227 | LSE | |
| 17:27:18 | 2957.41 | 300 | O | 2957.0 | 2958.0 | Sell | 3 139 268 | 9226 | LSE | |
| 17:27:17 | 2958.0 | 222 | AT | 2957.0 | 2958.0 | Buy | 3 138 968 | 9225 | LSE | |
| 17:27:17 | 2958.0 | 223 | AT | 2957.0 | 2958.0 | Buy | 3 138 746 | 9224 | LSE | |
| 17:27:17 | 2958.0 | 233 | AT | 2957.0 | 2958.0 | Buy | 3 138 523 | 9223 | LSE | |
| 17:27:16 | 2958.0 | 604 | AT | 2957.0 | 2958.0 | Buy | 3 138 290 | 9222 | LSE | |
| 17:27:16 | 2958.0 | 310 | AT | 2957.0 | 2958.0 | Buy | 3 137 686 | 9221 | LSE | |
| 17:27:16 | 2958.0 | 319 | AT | 2957.0 | 2958.0 | Buy | 3 137 376 | 9220 | LSE | |
| 17:27:16 | 2958.0 | 495 | AT | 2957.0 | 2958.0 | Buy | 3 137 057 | 9219 | LSE | |
| 17:27:16 | 2958.0 | 228 | AT | 2957.0 | 2958.0 | Buy | 3 136 562 | 9218 | LSE | |
| 17:27:16 | 2958.0 | 228 | AT | 2957.0 | 2958.0 | Buy | 3 136 334 | 9217 | LSE | |
| 17:27:16 | 2958.0 | 230 | AT | 2957.0 | 2958.0 | Buy | 3 136 106 | 9216 | LSE | |
| 17:27:10 | 2957.0 | 43 | AT | 2957.0 | 2958.0 | Sell | 3 135 876 | 9215 | LSE | |
| 17:27:10 | 2957.0 | 1254 | AT | 2957.0 | 2958.0 | Sell | 3 135 833 | 9214 | LSE | |
| 17:27:10 | 2957.0 | 56 | AT | 2957.0 | 2958.0 | Sell | 3 134 579 | 9213 | LSE | |
| 17:27:10 | 2957.0 | 218 | AT | 2957.0 | 2958.0 | Sell | 3 134 523 | 9212 | LSE | |
| 17:27:10 | 2957.0 | 208 | AT | 2957.0 | 2958.0 | Sell | 3 134 305 | 9211 | LSE | |
| 17:27:10 | 2957.0 | 217 | AT | 2957.0 | 2958.0 | Sell | 3 134 097 | 9210 | LSE | |
| 17:27:07 | 2957.0 | 1619 | AT | 2957.0 | 2958.0 | Sell | 3 133 880 | 9209 | LSE | |
| 17:27:07 | 2957.0 | 1172 | AT | 2957.0 | 2958.0 | Sell | 3 132 261 | 9208 | LSE | |
| 17:27:07 | 2958.0 | 410 | AT | 2958.0 | 2959.0 | Sell | 3 131 089 | 9207 | LSE | |
| 17:27:07 | 2958.0 | 998 | AT | 2957.0 | 2958.0 | Buy | 3 130 679 | 9206 | LSE | |
| 17:27:07 | 2958.0 | 243 | AT | 2957.0 | 2958.0 | Buy | 3 129 681 | 9205 | LSE | |
| 17:27:07 | 2958.0 | 234 | AT | 2957.0 | 2958.0 | Buy | 3 129 438 | 9204 | LSE | |
| 17:27:07 | 2958.0 | 225 | AT | 2957.0 | 2958.0 | Buy | 3 129 204 | 9203 | LSE | |
| 17:27:07 | 2957.0 | 82 | AT | 2957.0 | 2958.0 | Sell | 3 128 979 | 9202 | LSE | |
| 17:27:01 | 2958.0 | 124 | AT | 2957.0 | 2958.0 | Buy | 3 128 897 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
