Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:35 | 2934.0 | 31 | AT | 2934.0 | 2935.0 | Sell | 209 189 | 801 | LSE | |
| 09:39:35 | 2934.0 | 140 | AT | 2934.0 | 2935.0 | Sell | 209 158 | 800 | LSE | |
| 09:39:35 | 2934.0 | 138 | AT | 2934.0 | 2935.0 | Sell | 209 018 | 799 | LSE | |
| 09:39:35 | 2934.0 | 640 | AT | 2934.0 | 2935.0 | Sell | 208 880 | 798 | LSE | |
| 09:39:35 | 2934.0 | 232 | AT | 2934.0 | 2935.0 | Sell | 208 240 | 797 | LSE | |
| 09:39:35 | 2934.0 | 234 | AT | 2934.0 | 2935.0 | Sell | 208 008 | 796 | LSE | |
| 09:39:35 | 2934.0 | 206 | AT | 2934.0 | 2935.0 | Sell | 207 774 | 795 | LSE | |
| 09:39:35 | 2934.0 | 210 | AT | 2934.0 | 2935.0 | Sell | 207 568 | 794 | LSE | |
| 09:39:35 | 2934.0 | 568 | AT | 2934.0 | 2935.0 | Sell | 207 358 | 793 | LSE | |
| 09:39:35 | 2935.0 | 35 | AT | 2934.0 | 2935.0 | Buy | 206 790 | 792 | LSE | |
| 09:39:35 | 2935.0 | 176 | AT | 2935.0 | 2936.0 | Sell | 206 755 | 791 | LSE | |
| 09:39:29 | 2934.0 | 73 | AT | 2934.0 | 2936.0 | Sell | 206 579 | 790 | LSE | |
| 09:39:29 | 2935.0 | 166 | AT | 2935.0 | 2936.0 | Sell | 206 506 | 789 | LSE | |
| 09:39:28 | 2935.0 | 165 | AT | 2935.0 | 2936.0 | Sell | 206 340 | 788 | LSE | |
| 09:39:27 | 2935.0 | 164 | AT | 2935.0 | 2936.0 | Sell | 206 175 | 787 | LSE | |
| 09:39:27 | 2935.0 | 320 | AT | 2935.0 | 2936.0 | Sell | 206 011 | 786 | LSE | |
| 09:39:27 | 2935.0 | 641 | AT | 2935.0 | 2936.0 | Sell | 205 691 | 785 | LSE | |
| 09:39:27 | 2935.0 | 243 | AT | 2935.0 | 2936.0 | Sell | 205 050 | 784 | LSE | |
| 09:39:27 | 2935.0 | 225 | AT | 2935.0 | 2936.0 | Sell | 204 807 | 783 | LSE | |
| 09:39:27 | 2935.0 | 255 | AT | 2935.0 | 2936.0 | Sell | 204 582 | 782 | LSE | |
| 09:39:27 | 2935.0 | 216 | AT | 2935.0 | 2936.0 | Sell | 204 327 | 781 | LSE | |
| 09:39:27 | 2935.0 | 235 | AT | 2935.0 | 2936.0 | Sell | 204 111 | 780 | LSE | |
| 09:39:27 | 2935.0 | 163 | AT | 2935.0 | 2936.0 | Sell | 203 876 | 779 | LSE | |
| 09:39:22 | 2935.0 | 147 | AT | 2935.0 | 2936.0 | Sell | 203 713 | 778 | LSE | |
| 09:39:20 | 2935.0 | 241 | AT | 2935.0 | 2936.0 | Sell | 203 566 | 777 | LSE | |
| 09:39:20 | 2935.0 | 214 | AT | 2935.0 | 2936.0 | Sell | 203 325 | 776 | LSE | |
| 09:39:20 | 2935.0 | 140 | AT | 2935.0 | 2936.0 | Sell | 203 111 | 775 | LSE | |
| 09:39:20 | 2935.0 | 224 | AT | 2935.0 | 2936.0 | Sell | 202 971 | 774 | LSE | |
| 09:39:19 | 2935.0 | 323 | AT | 2934.0 | 2935.0 | Buy | 202 747 | 773 | LSE | |
| 09:39:19 | 2935.0 | 367 | AT | 2934.0 | 2935.0 | Buy | 202 424 | 772 | LSE | |
| 09:39:19 | 2935.0 | 290 | AT | 2934.0 | 2935.0 | Buy | 202 057 | 771 | LSE | |
| 09:39:19 | 2935.0 | 138 | AT | 2935.0 | 2936.0 | Sell | 201 767 | 770 | LSE | |
| 09:39:19 | 2935.0 | 146 | AT | 2935.0 | 2936.0 | Sell | 201 629 | 769 | LSE | |
| 09:39:15 | 2936.0 | 144 | AT | 2936.0 | 2937.0 | Sell | 201 483 | 768 | LSE | |
| 09:39:14 | 2936.0 | 164 | AT | 2935.0 | 2936.0 | Buy | 201 339 | 767 | LSE | |
| 09:39:14 | 2936.0 | 189 | AT | 2935.0 | 2936.0 | Buy | 201 175 | 766 | LSE | |
| 09:39:14 | 2936.0 | 4 | AT | 2935.0 | 2936.0 | Buy | 200 986 | 765 | LSE | |
| 09:39:14 | 2936.0 | 140 | AT | 2936.0 | 2937.0 | Sell | 200 982 | 764 | LSE | |
| 09:39:14 | 2936.0 | 20 | AT | 2935.0 | 2936.0 | Buy | 200 842 | 763 | LSE | |
| 09:39:14 | 2936.0 | 250 | AT | 2935.0 | 2936.0 | Buy | 200 822 | 762 | LSE | |
| 09:39:14 | 2936.0 | 55 | AT | 2935.0 | 2936.0 | Buy | 200 572 | 761 | LSE | |
| 09:39:14 | 2936.0 | 37 | AT | 2935.0 | 2936.0 | Buy | 200 517 | 760 | LSE | |
| 09:39:11 | 2935.0 | 234 | O | 2935.0 | 2936.0 | Sell | 200 480 | 759 | LSE | |
| 09:39:11 | 2936.0 | 341 | AT | 2935.0 | 2936.0 | Buy | 200 246 | 758 | LSE | |
| 09:39:11 | 2935.3 | 3 | O | 2935.0 | 2937.0 | Sell | 199 905 | 757 | LSE | |
| 09:39:11 | 2936.0 | 144 | AT | 2936.0 | 2937.0 | Sell | 199 902 | 756 | LSE | |
| 09:39:09 | 2935.0 | 148 | O | 2935.0 | 2936.0 | Sell | 199 758 | 755 | LSE | |
| 09:39:08 | 2935.0 | 142 | AT | 2935.0 | 2936.0 | Sell | 199 610 | 754 | LSE | |
| 09:39:08 | 2935.0 | 127 | AT | 2934.0 | 2935.0 | Buy | 199 468 | 753 | LSE | |
| 09:39:08 | 2935.0 | 115 | AT | 2934.0 | 2935.0 | Buy | 199 341 | 752 | LSE | |
| 09:39:00 | 2935.0 | 150 | AT | 2935.0 | 2936.0 | Sell | 199 226 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
