Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:24 | 2940.0 | 1003 | AT | 2940.0 | 2941.0 | Sell | 1 272 568 | 3201 | LSE | |
| 12:30:24 | 2940.0 | 23 | AT | 2940.0 | 2941.0 | Sell | 1 271 565 | 3200 | LSE | |
| 12:30:24 | 2940.0 | 17 | AT | 2940.0 | 2941.0 | Sell | 1 271 542 | 3199 | LSE | |
| 12:30:24 | 2940.0 | 11 | AT | 2940.0 | 2941.0 | Sell | 1 271 525 | 3198 | LSE | |
| 12:30:24 | 2940.0 | 602 | AT | 2940.0 | 2941.0 | Sell | 1 271 514 | 3197 | LSE | |
| 12:30:21 | 2940.0 | 1276 | O | 2940.0 | 2942.0 | Sell | 1 270 912 | 3196 | LSE | |
| 12:29:54 | 2940.0 | 126 | O | 2940.0 | 2942.0 | Sell | 1 269 636 | 3195 | LSE | |
| 12:29:41 | 2940.82 | 20 | O | 2940.0 | 2942.0 | Sell | 1 269 510 | 3194 | LSE | |
| 12:29:14 | 2940.0 | 26 | O | 2940.0 | 2942.0 | Sell | 1 269 490 | 3193 | LSE | |
| 12:29:14 | 2942.0 | 1 | O | 2940.0 | 2942.0 | Buy | 1 269 464 | 3192 | LSE | |
| 12:29:04 | 2940.0 | 147 | O | 2940.0 | 2942.0 | Sell | 1 269 463 | 3191 | LSE | |
| 12:27:40 | 2942.0 | 4 | O | 2940.0 | 2942.0 | Buy | 1 269 316 | 3190 | LSE | |
| 12:27:38 | 2942.0 | 3 | O | 2940.0 | 2942.0 | Buy | 1 269 312 | 3189 | LSE | |
| 12:26:20 | 2940.788 | 681 | O | 2940.0 | 2942.0 | Sell | 1 269 309 | 3188 | LSE | |
| 12:26:06 | 2941.0 | 38 | AT | 2941.0 | 2943.0 | Sell | 1 268 628 | 3187 | LSE | |
| 12:26:06 | 2941.0 | 28 | AT | 2941.0 | 2943.0 | Sell | 1 268 590 | 3186 | LSE | |
| 12:26:06 | 2941.0 | 179 | AT | 2941.0 | 2943.0 | Sell | 1 268 562 | 3185 | LSE | |
| 12:26:06 | 2941.0 | 224 | AT | 2941.0 | 2943.0 | Sell | 1 268 383 | 3184 | LSE | |
| 12:26:06 | 2941.0 | 228 | AT | 2941.0 | 2943.0 | Sell | 1 268 159 | 3183 | LSE | |
| 12:26:06 | 2941.0 | 870 | AT | 2941.0 | 2943.0 | Sell | 1 267 931 | 3182 | LSE | |
| 12:25:12 | 2942.0 | 227 | AT | 2942.0 | 2943.0 | Sell | 1 267 061 | 3181 | LSE | |
| 12:25:12 | 2943.0 | 278 | AT | 2941.0 | 2943.0 | Buy | 1 266 834 | 3180 | LSE | |
| 12:24:24 | 2943.0 | 67 | O | 2941.0 | 2943.0 | Buy | 1 266 556 | 3179 | LSE | |
| 12:24:16 | 2943.0 | 63 | AT | 2941.0 | 2943.0 | Buy | 1 266 489 | 3178 | LSE | |
| 12:24:16 | 2943.0 | 226 | AT | 2941.0 | 2943.0 | Buy | 1 266 426 | 3177 | LSE | |
| 12:24:16 | 2942.0 | 387 | AT | 2941.0 | 2942.0 | Buy | 1 266 200 | 3176 | LSE | |
| 12:24:09 | 2943.0 | 16 | O | 2941.0 | 2943.0 | Buy | 1 265 813 | 3175 | LSE | |
| 12:24:06 | 2941.584 | 15 | O | 2941.0 | 2943.0 | Sell | 1 265 797 | 3174 | LSE | |
| 12:23:23 | 2942.0 | 123 | AT | 2941.0 | 2942.0 | Buy | 1 265 782 | 3173 | LSE | |
| 12:23:08 | 2941.0 | 70 | O | 2941.0 | 2942.0 | Sell | 1 265 659 | 3172 | LSE | |
| 12:23:01 | 2941.0 | 522 | O | 2941.0 | 2942.0 | Sell | 1 265 589 | 3171 | LSE | |
| 12:23:00 | 2942.0 | 1234 | AT | 2942.0 | 2943.0 | Sell | 1 265 067 | 3170 | LSE | |
| 12:23:00 | 2942.0 | 100 | AT | 2942.0 | 2943.0 | Sell | 1 263 833 | 3169 | LSE | |
| 12:22:53 | 2942.617 | 22 | O | 2942.0 | 2943.0 | Buy | 1 263 733 | 3168 | LSE | |
| 12:22:38 | 2942.0 | 35 | O | 2942.0 | 2943.0 | Sell | 1 263 711 | 3167 | LSE | |
| 12:22:07 | 2942.0 | 153 | O | 2942.0 | 2943.0 | Sell | 1 263 676 | 3166 | LSE | |
| 12:22:05 | 2942.35 | 600 | O | 2942.0 | 2943.0 | Sell | 1 263 523 | 3165 | LSE | |
| 12:21:28 | 2943.151 | 6895 | O | 2942.0 | 2943.0 | Buy | 1 262 923 | 3164 | LSE | |
| 12:20:45 | 2942.0 | 66 | O | 2942.0 | 2943.0 | Sell | 1 256 028 | 3163 | LSE | |
| 12:20:44 | 2942.0 | 44 | O | 2942.0 | 2943.0 | Sell | 1 255 962 | 3162 | LSE | |
| 12:20:44 | 2942.0 | 21 | O | 2942.0 | 2943.0 | Sell | 1 255 918 | 3161 | LSE | |
| 12:20:37 | 2942.998 | 1 | O | 2942.0 | 2943.0 | Buy | 1 255 897 | 3160 | LSE | |
| 12:20:31 | 2942.0 | 35 | O | 2942.0 | 2943.0 | Sell | 1 255 896 | 3159 | LSE | |
| 12:20:01 | 2943.0 | 162 | AT | 2943.0 | 2944.0 | Sell | 1 255 861 | 3158 | LSE | |
| 12:20:01 | 2943.0 | 1060 | AT | 2943.0 | 2944.0 | Sell | 1 255 699 | 3157 | LSE | |
| 12:20:01 | 2943.0 | 282 | AT | 2943.0 | 2944.0 | Sell | 1 254 639 | 3156 | LSE | |
| 12:18:52 | 2943.0 | 213 | AT | 2943.0 | 2944.0 | Sell | 1 254 357 | 3155 | LSE | |
| 12:18:44 | 2944.0 | 1 | O | 2942.0 | 2944.0 | Buy | 1 254 144 | 3154 | LSE | |
| 12:18:17 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 1 254 143 | 3153 | LSE | |
| 12:18:00 | 2943.0 | 353 | AT | 2942.0 | 2943.0 | Buy | 1 254 129 | 3152 | LSE | |
| 12:17:59 | 2943.0 | 278 | AT | 2942.0 | 2943.0 | Buy | 1 253 776 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
