Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:30 | 2931.615 | 1696 | O | 2931.0 | 2932.0 | Buy | 221 787 | 851 | LSE | |
| 09:42:05 | 2932.0 | 183 | AT | 2931.0 | 2932.0 | Buy | 220 091 | 850 | LSE | |
| 09:42:05 | 2932.0 | 218 | AT | 2931.0 | 2932.0 | Buy | 219 908 | 849 | LSE | |
| 09:41:54 | 2931.0 | 43 | O | 2931.0 | 2932.0 | Sell | 219 690 | 848 | LSE | |
| 09:41:50 | 2932.0 | 18 | AT | 2932.0 | 2933.0 | Sell | 219 647 | 847 | LSE | |
| 09:41:12 | 2932.0 | 431 | AT | 2932.0 | 2933.0 | Sell | 219 629 | 846 | LSE | |
| 09:41:12 | 2932.0 | 300 | AT | 2932.0 | 2933.0 | Sell | 219 198 | 845 | LSE | |
| 09:41:12 | 2932.0 | 254 | AT | 2932.0 | 2933.0 | Sell | 218 898 | 844 | LSE | |
| 09:41:06 | 2933.0 | 2 | O | 2931.0 | 2933.0 | Buy | 218 644 | 843 | LSE | |
| 09:40:59 | 2932.0 | 28 | AT | 2932.0 | 2933.0 | Sell | 218 642 | 842 | LSE | |
| 09:40:59 | 2932.0 | 225 | AT | 2932.0 | 2933.0 | Sell | 218 614 | 841 | LSE | |
| 09:40:59 | 2932.0 | 28 | AT | 2932.0 | 2933.0 | Sell | 218 389 | 840 | LSE | |
| 09:40:59 | 2932.0 | 162 | AT | 2932.0 | 2933.0 | Sell | 218 361 | 839 | LSE | |
| 09:40:59 | 2932.0 | 27 | AT | 2932.0 | 2933.0 | Sell | 218 199 | 838 | LSE | |
| 09:40:59 | 2932.0 | 8 | AT | 2932.0 | 2933.0 | Sell | 218 172 | 837 | LSE | |
| 09:40:59 | 2932.0 | 790 | AT | 2932.0 | 2933.0 | Sell | 218 164 | 836 | LSE | |
| 09:40:59 | 2932.0 | 379 | AT | 2932.0 | 2933.0 | Sell | 217 374 | 835 | LSE | |
| 09:40:59 | 2932.0 | 3 | AT | 2932.0 | 2933.0 | Sell | 216 995 | 834 | LSE | |
| 09:40:44 | 2934.0 | 3 | O | 2932.0 | 2934.0 | Buy | 216 992 | 833 | LSE | |
| 09:40:37 | 2934.0 | 1 | O | 2932.0 | 2934.0 | Buy | 216 989 | 832 | LSE | |
| 09:40:26 | 2933.0 | 5 | AT | 2933.0 | 2934.0 | Sell | 216 988 | 831 | LSE | |
| 09:40:16 | 2933.0 | 222 | AT | 2933.0 | 2934.0 | Sell | 216 983 | 830 | LSE | |
| 09:40:16 | 2933.0 | 206 | AT | 2933.0 | 2934.0 | Sell | 216 761 | 829 | LSE | |
| 09:40:16 | 2934.0 | 110 | AT | 2932.0 | 2934.0 | Buy | 216 555 | 828 | LSE | |
| 09:40:16 | 2934.0 | 226 | AT | 2932.0 | 2934.0 | Buy | 216 445 | 827 | LSE | |
| 09:40:16 | 2934.0 | 641 | AT | 2932.0 | 2934.0 | Buy | 216 219 | 826 | LSE | |
| 09:40:16 | 2934.0 | 347 | AT | 2932.0 | 2934.0 | Buy | 215 578 | 825 | LSE | |
| 09:40:14 | 2933.0 | 203 | AT | 2933.0 | 2934.0 | Sell | 215 231 | 824 | LSE | |
| 09:40:14 | 2934.0 | 196 | AT | 2932.0 | 2934.0 | Buy | 215 028 | 823 | LSE | |
| 09:40:14 | 2934.0 | 207 | AT | 2932.0 | 2934.0 | Buy | 214 832 | 822 | LSE | |
| 09:40:14 | 2934.0 | 241 | AT | 2932.0 | 2934.0 | Buy | 214 625 | 821 | LSE | |
| 09:40:14 | 2934.0 | 232 | AT | 2932.0 | 2934.0 | Buy | 214 384 | 820 | LSE | |
| 09:40:14 | 2934.0 | 641 | AT | 2932.0 | 2934.0 | Buy | 214 152 | 819 | LSE | |
| 09:40:13 | 2933.0 | 204 | AT | 2933.0 | 2934.0 | Sell | 213 511 | 818 | LSE | |
| 09:40:05 | 2933.0 | 194 | AT | 2933.0 | 2934.0 | Sell | 213 307 | 817 | LSE | |
| 09:40:04 | 2933.0 | 48 | O | 2932.0 | 2934.0 | 213 113 | 816 | LSE | ||
| 09:40:04 | 2933.0 | 181 | AT | 2933.0 | 2934.0 | Sell | 213 065 | 815 | LSE | |
| 09:40:04 | 2933.0 | 8 | AT | 2933.0 | 2934.0 | Sell | 212 884 | 814 | LSE | |
| 09:40:04 | 2933.0 | 87 | AT | 2933.0 | 2934.0 | Sell | 212 876 | 813 | LSE | |
| 09:40:00 | 2933.0 | 48 | AT | 2933.0 | 2935.0 | Sell | 212 789 | 812 | LSE | |
| 09:39:48 | 2933.0 | 705 | O | 2933.0 | 2935.0 | Sell | 212 741 | 811 | LSE | |
| 09:39:43 | 2934.0 | 182 | AT | 2934.0 | 2935.0 | Sell | 212 036 | 810 | LSE | |
| 09:39:41 | 2934.0 | 226 | AT | 2934.0 | 2935.0 | Sell | 211 854 | 809 | LSE | |
| 09:39:41 | 2934.0 | 175 | AT | 2934.0 | 2935.0 | Sell | 211 628 | 808 | LSE | |
| 09:39:41 | 2934.0 | 320 | AT | 2934.0 | 2935.0 | Sell | 211 453 | 807 | LSE | |
| 09:39:41 | 2934.0 | 793 | AT | 2934.0 | 2935.0 | Sell | 211 133 | 806 | LSE | |
| 09:39:41 | 2934.0 | 216 | AT | 2934.0 | 2935.0 | Sell | 210 340 | 805 | LSE | |
| 09:39:41 | 2934.0 | 228 | AT | 2934.0 | 2935.0 | Sell | 210 124 | 804 | LSE | |
| 09:39:41 | 2934.0 | 242 | AT | 2934.0 | 2935.0 | Sell | 209 896 | 803 | LSE | |
| 09:39:35 | 2934.0 | 465 | AT | 2934.0 | 2935.0 | Sell | 209 654 | 802 | LSE | |
| 09:39:35 | 2934.0 | 31 | AT | 2934.0 | 2935.0 | Sell | 209 189 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
