Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:37 | 2948.0 | 1 | O | 2948.0 | 2950.0 | Sell | 1 493 883 | 3951 | LSE | |
| 13:36:29 | 2950.0 | 320 | AT | 2948.0 | 2950.0 | Buy | 1 493 882 | 3950 | LSE | |
| 13:36:29 | 2949.0 | 220 | AT | 2949.0 | 2950.0 | Sell | 1 493 562 | 3949 | LSE | |
| 13:36:29 | 2949.0 | 241 | AT | 2949.0 | 2950.0 | Sell | 1 493 342 | 3948 | LSE | |
| 13:36:29 | 2950.0 | 465 | AT | 2948.0 | 2950.0 | Buy | 1 493 101 | 3947 | LSE | |
| 13:36:29 | 2950.0 | 35 | AT | 2948.0 | 2950.0 | Buy | 1 492 636 | 3946 | LSE | |
| 13:36:27 | 2950.0 | 178 | AT | 2948.0 | 2950.0 | Buy | 1 492 601 | 3945 | LSE | |
| 13:36:27 | 2949.0 | 322 | AT | 2948.0 | 2949.0 | Buy | 1 492 423 | 3944 | LSE | |
| 13:36:25 | 2949.0 | 219 | AT | 2948.0 | 2949.0 | Buy | 1 492 101 | 3943 | LSE | |
| 13:36:25 | 2949.0 | 752 | AT | 2948.0 | 2949.0 | Buy | 1 491 882 | 3942 | LSE | |
| 13:36:25 | 2949.0 | 251 | AT | 2948.0 | 2949.0 | Buy | 1 491 130 | 3941 | LSE | |
| 13:36:25 | 2949.0 | 497 | AT | 2948.0 | 2949.0 | Buy | 1 490 879 | 3940 | LSE | |
| 13:36:25 | 2949.0 | 223 | AT | 2948.0 | 2949.0 | Buy | 1 490 382 | 3939 | LSE | |
| 13:36:25 | 2949.0 | 28 | AT | 2948.0 | 2949.0 | Buy | 1 490 159 | 3938 | LSE | |
| 13:36:25 | 2949.0 | 249 | AT | 2948.0 | 2949.0 | Buy | 1 490 131 | 3937 | LSE | |
| 13:36:25 | 2949.0 | 223 | AT | 2948.0 | 2949.0 | Buy | 1 489 882 | 3936 | LSE | |
| 13:36:23 | 2949.0 | 65 | AT | 2947.0 | 2949.0 | Buy | 1 489 659 | 3935 | LSE | |
| 13:36:23 | 2949.0 | 61 | AT | 2947.0 | 2949.0 | Buy | 1 489 594 | 3934 | LSE | |
| 13:36:23 | 2948.0 | 374 | AT | 2947.0 | 2948.0 | Buy | 1 489 533 | 3933 | LSE | |
| 13:36:07 | 2947.0 | 542 | O | 2947.0 | 2948.0 | Sell | 1 489 159 | 3932 | LSE | |
| 13:36:06 | 2948.0 | 58 | O | 2947.0 | 2949.0 | 1 488 617 | 3931 | LSE | ||
| 13:36:06 | 2948.0 | 58 | AT | 2947.0 | 2948.0 | Buy | 1 488 559 | 3930 | LSE | |
| 13:35:49 | 2948.0 | 1 | O | 2947.0 | 2948.0 | Buy | 1 488 501 | 3929 | LSE | |
| 13:35:26 | 2946.0 | 277 | O | 2946.0 | 2948.0 | Sell | 1 488 500 | 3928 | LSE | |
| 13:34:31 | 2947.0 | 310 | AT | 2947.0 | 2949.0 | Sell | 1 488 223 | 3927 | LSE | |
| 13:34:31 | 2947.0 | 317 | AT | 2947.0 | 2949.0 | Sell | 1 487 913 | 3926 | LSE | |
| 13:34:31 | 2947.0 | 4 | AT | 2947.0 | 2949.0 | Sell | 1 487 596 | 3925 | LSE | |
| 13:34:31 | 2947.0 | 4 | AT | 2947.0 | 2949.0 | Sell | 1 487 592 | 3924 | LSE | |
| 13:34:31 | 2947.0 | 3 | AT | 2947.0 | 2949.0 | Sell | 1 487 588 | 3923 | LSE | |
| 13:34:31 | 2947.0 | 302 | AT | 2947.0 | 2949.0 | Sell | 1 487 585 | 3922 | LSE | |
| 13:34:31 | 2947.0 | 227 | AT | 2947.0 | 2949.0 | Sell | 1 487 283 | 3921 | LSE | |
| 13:34:31 | 2947.0 | 232 | AT | 2947.0 | 2949.0 | Sell | 1 487 056 | 3920 | LSE | |
| 13:34:31 | 2947.0 | 207 | AT | 2947.0 | 2949.0 | Sell | 1 486 824 | 3919 | LSE | |
| 13:34:31 | 2947.0 | 17 | AT | 2947.0 | 2949.0 | Sell | 1 486 617 | 3918 | LSE | |
| 13:34:31 | 2947.0 | 932 | AT | 2947.0 | 2949.0 | Sell | 1 486 600 | 3917 | LSE | |
| 13:34:31 | 2947.0 | 541 | AT | 2947.0 | 2949.0 | Sell | 1 485 668 | 3916 | LSE | |
| 13:34:31 | 2947.0 | 210 | AT | 2947.0 | 2949.0 | Sell | 1 485 127 | 3915 | LSE | |
| 13:33:49 | 2947.0 | 3 | O | 2947.0 | 2949.0 | Sell | 1 484 917 | 3914 | LSE | |
| 13:33:06 | 2947.0 | 69 | O | 2947.0 | 2949.0 | Sell | 1 484 914 | 3913 | LSE | |
| 13:33:06 | 2947.0 | 1 | O | 2947.0 | 2949.0 | Sell | 1 484 845 | 3912 | LSE | |
| 13:32:56 | 2948.0 | 1 | O | 2947.0 | 2949.0 | 1 484 844 | 3911 | LSE | ||
| 13:32:52 | 2949.0 | 82 | O | 2947.0 | 2949.0 | Buy | 1 484 843 | 3910 | LSE | |
| 13:32:45 | 2949.0 | 16 | O | 2947.0 | 2949.0 | Buy | 1 484 761 | 3909 | LSE | |
| 13:32:43 | 2947.0 | 104 | O | 2947.0 | 2949.0 | Sell | 1 484 745 | 3908 | LSE | |
| 13:32:41 | 2947.998 | 339 | O | 2947.0 | 2949.0 | Sell | 1 484 641 | 3907 | LSE | |
| 13:32:40 | 2949.0 | 442 | AT | 2947.0 | 2949.0 | Buy | 1 484 302 | 3906 | LSE | |
| 13:32:40 | 2948.0 | 58 | AT | 2947.0 | 2948.0 | Buy | 1 483 860 | 3905 | LSE | |
| 13:32:40 | 2948.0 | 214 | AT | 2948.0 | 2949.0 | Sell | 1 483 802 | 3904 | LSE | |
| 13:32:40 | 2948.0 | 321 | AT | 2948.0 | 2949.0 | Sell | 1 483 588 | 3903 | LSE | |
| 13:32:40 | 2949.0 | 500 | AT | 2947.0 | 2949.0 | Buy | 1 483 267 | 3902 | LSE | |
| 13:32:18 | 2947.0 | 825 | O | 2947.0 | 2949.0 | Sell | 1 482 767 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
