Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:05 | 2932.0 | 237 | AT | 2932.0 | 2934.0 | Sell | 99 044 | 301 | LSE | |
| 09:07:05 | 2932.0 | 54 | AT | 2932.0 | 2934.0 | Sell | 98 807 | 300 | LSE | |
| 09:07:05 | 2933.0 | 100 | AT | 2933.0 | 2935.0 | Sell | 98 753 | 299 | LSE | |
| 09:07:05 | 2934.0 | 140 | AT | 2932.0 | 2934.0 | Buy | 98 653 | 298 | LSE | |
| 09:07:05 | 2934.0 | 212 | AT | 2932.0 | 2934.0 | Buy | 98 513 | 297 | LSE | |
| 09:07:05 | 2934.0 | 310 | AT | 2932.0 | 2934.0 | Buy | 98 301 | 296 | LSE | |
| 09:07:05 | 2934.0 | 278 | AT | 2932.0 | 2934.0 | Buy | 97 991 | 295 | LSE | |
| 09:07:05 | 2934.0 | 211 | AT | 2932.0 | 2934.0 | Buy | 97 713 | 294 | LSE | |
| 09:07:05 | 2934.0 | 310 | AT | 2932.0 | 2934.0 | Buy | 97 502 | 293 | LSE | |
| 09:07:05 | 2934.0 | 86 | AT | 2932.0 | 2934.0 | Buy | 97 192 | 292 | LSE | |
| 09:07:05 | 2934.0 | 134 | AT | 2932.0 | 2934.0 | Buy | 97 106 | 291 | LSE | |
| 09:07:03 | 2932.0 | 1 | O | 2931.0 | 2933.0 | 96 972 | 290 | LSE | ||
| 09:06:57 | 2933.0 | 189 | AT | 2931.0 | 2933.0 | Buy | 96 971 | 289 | LSE | |
| 09:06:57 | 2933.0 | 247 | AT | 2931.0 | 2933.0 | Buy | 96 782 | 288 | LSE | |
| 09:06:56 | 2931.0 | 28 | O | 2931.0 | 2933.0 | Sell | 96 535 | 287 | LSE | |
| 09:06:54 | 2931.0 | 162 | AT | 2931.0 | 2933.0 | Sell | 96 507 | 286 | LSE | |
| 09:06:54 | 2931.0 | 60 | AT | 2931.0 | 2933.0 | Sell | 96 345 | 285 | LSE | |
| 09:06:54 | 2931.0 | 286 | AT | 2931.0 | 2933.0 | Sell | 96 285 | 284 | LSE | |
| 09:06:52 | 2932.0 | 1 | O | 2931.0 | 2933.0 | 95 999 | 283 | LSE | ||
| 09:06:42 | 2931.0 | 40 | AT | 2931.0 | 2933.0 | Sell | 95 998 | 282 | LSE | |
| 09:06:42 | 2931.0 | 48 | AT | 2931.0 | 2933.0 | Sell | 95 958 | 281 | LSE | |
| 09:06:36 | 2931.0 | 174 | AT | 2931.0 | 2933.0 | Sell | 95 910 | 280 | LSE | |
| 09:06:35 | 2931.0 | 142 | AT | 2931.0 | 2933.0 | Sell | 95 736 | 279 | LSE | |
| 09:06:35 | 2932.0 | 174 | AT | 2932.0 | 2933.0 | Sell | 95 594 | 278 | LSE | |
| 09:06:35 | 2932.0 | 44 | AT | 2932.0 | 2934.0 | Sell | 95 420 | 277 | LSE | |
| 09:06:35 | 2932.0 | 232 | AT | 2932.0 | 2934.0 | Sell | 95 376 | 276 | LSE | |
| 09:06:35 | 2932.0 | 230 | AT | 2932.0 | 2934.0 | Sell | 95 144 | 275 | LSE | |
| 09:06:35 | 2932.0 | 308 | AT | 2932.0 | 2934.0 | Sell | 94 914 | 274 | LSE | |
| 09:06:35 | 2932.0 | 261 | AT | 2932.0 | 2934.0 | Sell | 94 606 | 273 | LSE | |
| 09:06:33 | 2934.0 | 237 | AT | 2932.0 | 2934.0 | Buy | 94 345 | 272 | LSE | |
| 09:06:33 | 2934.0 | 73 | AT | 2932.0 | 2934.0 | Buy | 94 108 | 271 | LSE | |
| 09:06:33 | 2934.0 | 133 | AT | 2932.0 | 2934.0 | Buy | 94 035 | 270 | LSE | |
| 09:06:33 | 2934.0 | 206 | AT | 2931.0 | 2934.0 | Buy | 93 902 | 269 | LSE | |
| 09:06:33 | 2934.0 | 213 | AT | 2931.0 | 2934.0 | Buy | 93 696 | 268 | LSE | |
| 09:06:31 | 2932.0 | 3 | O | 2931.0 | 2934.0 | Sell | 93 483 | 267 | LSE | |
| 09:06:22 | 2934.0 | 1 | O | 2931.0 | 2934.0 | Buy | 93 480 | 266 | LSE | |
| 09:06:18 | 2933.0 | 214 | AT | 2931.0 | 2933.0 | Buy | 93 479 | 265 | LSE | |
| 09:06:18 | 2933.0 | 228 | AT | 2931.0 | 2933.0 | Buy | 93 265 | 264 | LSE | |
| 09:06:18 | 2933.0 | 220 | AT | 2931.0 | 2933.0 | Buy | 93 037 | 263 | LSE | |
| 09:06:18 | 2933.0 | 244 | AT | 2931.0 | 2933.0 | Buy | 92 817 | 262 | LSE | |
| 09:06:18 | 2933.0 | 310 | AT | 2931.0 | 2933.0 | Buy | 92 573 | 261 | LSE | |
| 09:06:17 | 2932.0 | 2 | O | 2931.0 | 2933.0 | 92 263 | 260 | LSE | ||
| 09:06:06 | 2931.0 | 249 | O | 2931.0 | 2934.0 | Sell | 92 261 | 259 | LSE | |
| 09:06:05 | 2933.0 | 219 | AT | 2933.0 | 2935.0 | Sell | 92 012 | 258 | LSE | |
| 09:06:05 | 2935.0 | 180 | AT | 2932.0 | 2935.0 | Buy | 91 793 | 257 | LSE | |
| 09:06:05 | 2935.0 | 225 | AT | 2932.0 | 2935.0 | Buy | 91 613 | 256 | LSE | |
| 09:06:00 | 2933.0 | 106 | AT | 2931.0 | 2933.0 | Buy | 91 388 | 255 | LSE | |
| 09:06:00 | 2932.0 | 100 | AT | 2930.0 | 2932.0 | Buy | 91 282 | 254 | LSE | |
| 09:05:58 | 2931.0 | 1370 | AT | 2931.0 | 2933.0 | Sell | 91 182 | 253 | LSE | |
| 09:05:58 | 2931.0 | 217 | AT | 2931.0 | 2933.0 | Sell | 89 812 | 252 | LSE | |
| 09:05:58 | 2931.0 | 340 | AT | 2931.0 | 2933.0 | Sell | 89 595 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
