Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:53 | 2930.0 | 123 | AT | 2928.0 | 2930.0 | Buy | 354 000 | 1401 | LSE | |
| 10:06:53 | 2930.0 | 15 | AT | 2928.0 | 2930.0 | Buy | 353 877 | 1400 | LSE | |
| 10:06:53 | 2930.0 | 36 | AT | 2928.0 | 2930.0 | Buy | 353 862 | 1399 | LSE | |
| 10:06:53 | 2930.0 | 590 | AT | 2928.0 | 2930.0 | Buy | 353 826 | 1398 | LSE | |
| 10:06:53 | 2930.0 | 210 | AT | 2928.0 | 2930.0 | Buy | 353 236 | 1397 | LSE | |
| 10:06:53 | 2929.0 | 213 | AT | 2929.0 | 2930.0 | Sell | 353 026 | 1396 | LSE | |
| 10:06:53 | 2929.0 | 360 | AT | 2929.0 | 2930.0 | Sell | 352 813 | 1395 | LSE | |
| 10:06:53 | 2929.0 | 353 | AT | 2928.0 | 2929.0 | Buy | 352 453 | 1394 | LSE | |
| 10:06:53 | 2929.0 | 15 | AT | 2928.0 | 2929.0 | Buy | 352 100 | 1393 | LSE | |
| 10:06:53 | 2929.0 | 368 | AT | 2928.0 | 2929.0 | Buy | 352 085 | 1392 | LSE | |
| 10:06:53 | 2929.0 | 118 | AT | 2928.0 | 2929.0 | Buy | 351 717 | 1391 | LSE | |
| 10:06:41 | 2928.0 | 320 | AT | 2928.0 | 2929.0 | Sell | 351 599 | 1390 | LSE | |
| 10:06:41 | 2928.0 | 20 | AT | 2927.0 | 2928.0 | Buy | 351 279 | 1389 | LSE | |
| 10:06:41 | 2928.0 | 210 | AT | 2927.0 | 2928.0 | Buy | 351 259 | 1388 | LSE | |
| 10:06:41 | 2928.0 | 218 | AT | 2927.0 | 2928.0 | Buy | 351 049 | 1387 | LSE | |
| 10:06:41 | 2928.0 | 246 | AT | 2927.0 | 2928.0 | Buy | 350 831 | 1386 | LSE | |
| 10:06:41 | 2928.0 | 219 | AT | 2927.0 | 2928.0 | Buy | 350 585 | 1385 | LSE | |
| 10:06:41 | 2928.0 | 641 | AT | 2927.0 | 2928.0 | Buy | 350 366 | 1384 | LSE | |
| 10:06:41 | 2928.0 | 19 | AT | 2927.0 | 2928.0 | Buy | 349 725 | 1383 | LSE | |
| 10:06:17 | 2928.0 | 94 | AT | 2926.0 | 2928.0 | Buy | 349 706 | 1382 | LSE | |
| 10:06:17 | 2928.0 | 194 | AT | 2926.0 | 2928.0 | Buy | 349 612 | 1381 | LSE | |
| 10:06:17 | 2928.0 | 246 | AT | 2926.0 | 2928.0 | Buy | 349 418 | 1380 | LSE | |
| 10:06:17 | 2928.0 | 238 | AT | 2926.0 | 2928.0 | Buy | 349 172 | 1379 | LSE | |
| 10:06:17 | 2928.0 | 122 | AT | 2926.0 | 2928.0 | Buy | 348 934 | 1378 | LSE | |
| 10:06:17 | 2927.0 | 350 | AT | 2927.0 | 2928.0 | Sell | 348 812 | 1377 | LSE | |
| 10:06:17 | 2928.0 | 85 | AT | 2926.0 | 2928.0 | Buy | 348 462 | 1376 | LSE | |
| 10:06:17 | 2927.0 | 217 | AT | 2927.0 | 2928.0 | Sell | 348 377 | 1375 | LSE | |
| 10:06:17 | 2928.0 | 23 | AT | 2926.0 | 2928.0 | Buy | 348 160 | 1374 | LSE | |
| 10:06:17 | 2928.0 | 450 | AT | 2926.0 | 2928.0 | Buy | 348 137 | 1373 | LSE | |
| 10:06:17 | 2928.0 | 587 | AT | 2926.0 | 2928.0 | Buy | 347 687 | 1372 | LSE | |
| 10:06:11 | 2926.0 | 343 | AT | 2926.0 | 2928.0 | Sell | 347 100 | 1371 | LSE | |
| 10:06:11 | 2926.0 | 219 | AT | 2926.0 | 2928.0 | Sell | 346 757 | 1370 | LSE | |
| 10:06:11 | 2926.0 | 188 | AT | 2926.0 | 2928.0 | Sell | 346 538 | 1369 | LSE | |
| 10:06:11 | 2926.0 | 250 | AT | 2926.0 | 2928.0 | Sell | 346 350 | 1368 | LSE | |
| 10:06:11 | 2927.0 | 212 | AT | 2927.0 | 2928.0 | Sell | 346 100 | 1367 | LSE | |
| 10:06:11 | 2927.0 | 5 | AT | 2927.0 | 2928.0 | Sell | 345 888 | 1366 | LSE | |
| 10:05:58 | 2927.0 | 455 | AT | 2925.0 | 2927.0 | Buy | 345 883 | 1365 | LSE | |
| 10:05:58 | 2926.0 | 202 | AT | 2926.0 | 2927.0 | Sell | 345 428 | 1364 | LSE | |
| 10:05:58 | 2926.0 | 309 | AT | 2926.0 | 2927.0 | Sell | 345 226 | 1363 | LSE | |
| 10:05:58 | 2926.0 | 269 | AT | 2926.0 | 2927.0 | Sell | 344 917 | 1362 | LSE | |
| 10:05:50 | 2928.0 | 54 | AT | 2927.0 | 2928.0 | Buy | 344 648 | 1361 | LSE | |
| 10:05:50 | 2928.0 | 53 | AT | 2927.0 | 2928.0 | Buy | 344 594 | 1360 | LSE | |
| 10:05:50 | 2928.0 | 93 | AT | 2926.0 | 2928.0 | Buy | 344 541 | 1359 | LSE | |
| 10:05:50 | 2928.0 | 93 | AT | 2926.0 | 2928.0 | Buy | 344 448 | 1358 | LSE | |
| 10:05:50 | 2928.0 | 100 | AT | 2928.0 | 2929.0 | Sell | 344 355 | 1357 | LSE | |
| 10:05:50 | 2928.0 | 310 | AT | 2928.0 | 2929.0 | Sell | 344 255 | 1356 | LSE | |
| 10:05:50 | 2927.0 | 309 | AT | 2927.0 | 2929.0 | Sell | 343 945 | 1355 | LSE | |
| 10:05:50 | 2928.0 | 450 | AT | 2926.0 | 2928.0 | Buy | 343 636 | 1354 | LSE | |
| 10:05:50 | 2928.0 | 100 | AT | 2926.0 | 2928.0 | Buy | 343 186 | 1353 | LSE | |
| 10:05:50 | 2928.0 | 196 | AT | 2926.0 | 2928.0 | Buy | 343 086 | 1352 | LSE | |
| 10:05:50 | 2928.0 | 270 | AT | 2926.0 | 2928.0 | Buy | 342 890 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
